Potlatch - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
American Tower 186.77 5.33 2.94% -4.88% 2024-05-09
Crown Castle International 99.97 2.70 2.78% -15.96% 2024-05-09
CubeSmart 42.46 0.82 1.97% -8.08% 2024-05-09
Corrections Corporation of America 15.49 0.13 0.85% 68.74% 2024-05-09
DR Horton 149.49 1.41 0.95% 37.44% 2024-05-09
Digital Realty 143.56 3.16 2.25% 45.20% 2024-05-09
EPR Properties 41.46 0.05 0.12% -1.50% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
GEO 13.63 0.03 0.22% 58.30% 2024-05-09
Gaming And Leisure Properties 44.21 0.19 0.43% -12.96% 2024-05-09
Graphic Packaging 27.93 0.25 0.90% 7.84% 2024-05-09
International Paper 39.76 0.53 1.35% 24.66% 2024-05-09
Iron Mountain 79.57 1.45 1.86% 42.52% 2024-05-09
Kb Home 70.28 0.91 1.31% 54.67% 2024-05-09
Lamar Advertising 119.49 2.53 2.16% 25.28% 2024-05-09
Lennar 160.86 2.30 1.45% 40.93% 2024-05-09
Louisiana Pacific 86.97 -1.17 -1.33% 36.83% 2024-05-09
Outfront Media 15.17 0.47 3.20% 3.13% 2024-05-09
Potlatch 42.96 0.49 1.15% -10.56% 2024-05-09
PulteGroup 116.94 1.06 0.91% 72.48% 2024-05-09
Packaging Of America 180.41 2.01 1.13% 35.36% 2024-05-09
Public Storage 275.64 6.47 2.40% -8.12% 2024-05-09
Rayonier Advanced Materials 4.44 0.37 9.09% -2.84% 2024-05-09
Rayonier 29.67 0.03 0.10% -2.43% 2024-05-09
SBA Communications 198.43 1.28 0.65% -16.29% 2024-05-09
Toll Brothers 126.48 2.43 1.96% 95.85% 2024-05-09
Universal Forest Products 119.01 0.23 0.19% 42.53% 2024-05-09
WestRock 51.71 -0.19 -0.37% 85.41% 2024-05-09
Weyerhaeuser 31.13 0.32 1.04% 3.42% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10