Lamar Advertising - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Cracker Barrel Old Country Store 53.91 0.26 0.48% -45.77% 2024-05-08
Paramount Global 12.83 -0.06 -0.43% -22.38% 2024-05-08
Charter Communications 273.31 5.33 1.99% -19.38% 2024-05-08
Comcast 39.06 0.57 1.48% -1.41% 2024-05-09
Cinemark 17.37 -0.01 -0.06% 2.48% 2024-05-08
CubeSmart 41.64 -0.63 -1.49% -9.52% 2024-05-08
Corrections Corporation of America 15.36 0.05 0.33% 61.51% 2024-05-08
Caesars Entertainment 36.27 -0.11 -0.30% -20.16% 2024-05-08
Walt Disney 105.44 0.18 0.17% 3.19% 2024-05-08
Warner Bros Discovery 7.77 -0.01 -0.06% -42.06% 2024-05-08
Electronic Arts EA 125.27 -4.93 -3.79% -0.11% 2024-05-08
EPR Properties 41.41 -0.08 -0.19% -1.33% 2024-05-08
Extra Space Storage 141.04 -2.25 -1.57% -9.84% 2024-05-08
Gannett 3.13 -0.09 -2.64% 61.34% 2024-05-08
GEO 13.60 -0.03 -0.22% 55.96% 2024-05-08
Gaming And Leisure Properties 44.02 -0.18 -0.41% -13.58% 2024-05-08
Interpublic Of Companies 30.95 -0.01 -0.03% -13.64% 2024-05-08
Lamar Advertising 116.96 -0.55 -0.47% 23.43% 2024-05-08
Live Nation Entertainment 95.81 -0.53 -0.55% 23.41% 2024-05-08
McDonalds 268.49 0.33 0.12% -9.50% 2024-05-08
Netflix 609.85 4.45 0.74% 83.61% 2024-05-08
New York Times 47.74 1.49 3.22% 21.85% 2024-05-08
Omnicom 95.26 0.50 0.52% 3.92% 2024-05-08
Outfront Media 14.70 -0.42 -2.78% -0.34% 2024-05-08
Potlatch 42.47 0.12 0.28% -10.06% 2024-05-08
Public Storage 268.89 -4.25 -1.56% -10.16% 2024-05-08
Rayonier 29.64 -0.03 -0.10% -1.92% 2024-05-08
SBA Communications 197.19 1.07 0.55% -15.77% 2024-05-08
United Parks & Resorts Inc 51.62 2.46 5.00% -13.48% 2024-05-08
Sirius XM 3.08 -0.05 -1.60% -10.09% 2024-05-08
Spotify 298.65 0.60 0.20% 107.83% 2024-05-08
AT&T 17.12 0.04 0.23% 0.59% 2024-05-08
Molson Coors Brewing 58.16 -0.12 -0.21% -9.87% 2024-05-08
Verizon 39.49 0.19 0.48% 5.11% 2024-05-08
TKO Group 98.27 -0.53 -0.54% -7.10% 2024-05-08

Fiyat Gün Yıl Tarih
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08