Mge Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
81.96
Günlük Değişim
1.87 2.33%
Aylık
4.31%
Yıllık
5.44%
Q2 Tahmin
77.22
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.69 0 0% -14.73% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
Ameren 74.80 0.49 0.66% -16.70% 2024-05-09
AES 19.92 0.46 2.36% -12.01% 2024-05-09
Allete 62.80 0.04 0.06% 0.50% 2024-05-09
Acciona Energia 21.22 0.52 2.51% -36.85% 2024-05-09
Black Hills 57.26 0.90 1.59% -12.93% 2024-05-09
Constellation Energy 211.29 3.26 1.56% 165.92% 2024-05-09
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
CMS Energy Corporation 63.06 0.24 0.37% 1.93% 2024-05-09
CenterPoint Energy 29.64 0.16 0.54% -2.13% 2024-05-09
DTE Energy 115.70 1.04 0.90% 1.52% 2024-05-09
Duke Energy 102.68 0.18 0.18% 3.57% 2024-05-09
Edison International 74.18 0.36 0.49% -0.01% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.58 0.12 0.45% -3.70% 2024-05-09
Eversource Energy 61.59 0.49 0.79% -19.99% 2024-05-09
Entergy 111.03 0.20 0.18% 3.19% 2024-05-09
Thessaloniki Water and Sewage 3.22 0.04 1.26% -1.83% 2024-05-09
FirstEnergy 39.72 0.25 0.63% 0.37% 2024-05-09
First Solar 192.05 1.13 0.59% 6.26% 2024-05-09
Fortis 56.10 0.62 1.12% -8.57% 2024-05-09
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Genie Energy 15.09 0.31 2.10% 6.49% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 31.77 1.32 4.32% 27.93% 2024-05-09
Hera 3.47 -0.004 -0.12% 20.75% 2024-05-09
Italgas 5.27 -0.01 -0.09% -10.30% 2024-05-09
Kenon Holdings 8,680.00 112.00 1.31% -17.80% 2024-05-09
Alliant Energy 51.48 0.24 0.47% -6.67% 2024-05-09
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
Meridian Energy 5.65 0.29 5.41% 8.65% 2024-05-09
Mge Energy 81.96 1.87 2.33% 5.44% 2024-05-09
NextEra Energy 73.86 1.00 1.37% -3.94% 2024-05-09
Nextera Energy Partners 31.55 1.42 4.71% -49.06% 2024-05-09
NRG Energy 81.54 5.75 7.59% 153.61% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -15.77% 2024-05-09
Otter Tail 92.43 -0.30 -0.32% 18.03% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
PG&E 17.95 0.07 0.39% 3.31% 2024-05-09
Public Service 73.18 0.52 0.72% 14.09% 2024-05-09
Pinnacle West Capital 77.36 0.60 0.78% -4.09% 2024-05-09
PPL 28.83 0.31 1.07% 0.23% 2024-05-09
Solaria Energia Y 11.03 0.10 0.92% -22.21% 2024-05-09
Southern 77.84 0.09 0.12% 2.88% 2024-05-09
Sempra Energy 75.79 0.64 0.84% -51.29% 2024-05-09
WEC Energy 85.10 0.09 0.11% -10.84% 2024-05-09
Xcel Energy 55.31 0.37 0.67% -20.19% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16339 36.00 0.22% 32.77% 2024-05-09
US2000 2063 7.72 0.38% 17.24% 2024-05-09