Allete - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
62.76
Günlük Değişim
-0.34 -0.54%
Aylık
3.34%
Yıllık
0.43%
Q2 Tahmin
58.46
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.73% 2024-05-08
Acea 16.58 0.06 0.36% 23.55% 2024-05-08
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Allete 62.76 -0.34 -0.54% 0.43% 2024-05-08
Acciona Energia 20.70 0.02 0.10% -37.08% 2024-05-08
Avista 37.61 -0.14 -0.37% -15.08% 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
Black Hills 56.36 -0.38 -0.67% -14.29% 2024-05-08
Constellation Energy 208.04 7.51 3.75% 163.50% 2024-05-08
CEMIG 10.40 0.08 0.78% -13.19% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
Chesapeake Utilities 110.53 -0.34 -0.31% -12.89% 2024-05-08
Dominion Resources 52.19 0.03 0.06% -7.63% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
ERG 26.46 0.26 0.99% -0.53% 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
Exelon 37.85 -0.06 -0.15% -11.19% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
GAIL 201.20 8.45 4.38% 88.13% 2024-05-08
Genesis Energy 2.26 -0.01 -0.44% -18.41% 2024-05-09
Genie Energy 14.78 -1.11 -6.99% 4.30% 2024-05-08
Hera 3.47 -0.04 -1.03% 21.74% 2024-05-08
IdaCorp 96.82 0.08 0.08% -11.29% 2024-05-08
Italgas 5.28 0.03 0.48% -10.29% 2024-05-08
Kenon Holdings 8,568.00 96.00 1.13% -17.85% 2024-05-08
Alliant Energy 51.24 0.08 0.16% -5.81% 2024-05-08
MDU Resources 25.41 0.01 0.04% -12.59% 2024-05-08
Mge Energy 80.09 0.37 0.46% 3.04% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.13 -0.01 -0.03% -51.35% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
New Jersey Resources 44.19 -0.66 -1.47% -11.78% 2024-05-08
Northwestern 51.06 -0.20 -0.39% -14.23% 2024-05-08
Northwest Natural Gas 38.47 0.10 0.26% -16.91% 2024-05-08
OGE Energy 36.02 0.05 0.14% -4.18% 2024-05-08
One Gas 64.09 -0.74 -1.14% -20.79% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
Otter Tail 92.73 2.43 2.69% 18.41% 2024-05-08
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.97 -0.45 -1.17% -21.14% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.06 -0.37 -0.83% -13.11% 2024-05-08
Red Electrica Corporacion 16.30 0.22 1.37% -1.06% 2024-05-08
Solaria Energia Y 10.90 0.04 0.37% -21.38% 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
Southwest Gas 75.79 -0.50 -0.66% 35.87% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

Fiyat Gün Yıl Tarih
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08