Portland General Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
44.46
Günlük Değişim
0.40 0.91%
Aylık
5.41%
Yıllık
-12.33%
Q2 Tahmin
42.67
Fiyat Chg Gün Yıl Tarih
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
AES 20.02 0.56 2.88% -11.57% 2024-05-09
Allete 62.78 0.02 0.03% 0.46% 2024-05-09
Avista 37.94 0.33 0.88% -14.34% 2024-05-09
American Water Works 134.63 1.84 1.39% -10.09% 2024-05-09
Black Hills 57.17 0.81 1.44% -13.06% 2024-05-09
CMS Energy Corporation 63.02 0.20 0.32% 1.88% 2024-05-09
CenterPoint Energy 29.61 0.13 0.44% -2.23% 2024-05-09
Chesapeake Utilities 111.34 0.81 0.74% -12.25% 2024-05-09
Dominion Resources 52.80 0.61 1.17% -6.30% 2024-05-09
DTE Energy 115.76 1.09 0.95% 1.57% 2024-05-09
Duke Energy 102.66 0.16 0.16% 3.55% 2024-05-09
Consolidated Edison 97.77 0.27 0.28% -1.65% 2024-05-09
Edison International 74.19 0.37 0.50% 0% 2024-05-09
Eversource Energy 61.63 0.52 0.85% -19.95% 2024-05-09
Entergy 111.06 0.22 0.20% 3.21% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
FirstEnergy 39.72 0.26 0.65% 0.38% 2024-05-09
Hawaiian Electric Industries 10.24 0.12 1.14% -72.74% 2024-05-09
IdaCorp 97.52 0.70 0.72% -10.65% 2024-05-09
NextEra Energy 73.69 0.83 1.14% -4.16% 2024-05-09
Nextera Energy Partners 31.26 1.13 3.75% -49.52% 2024-05-09
NiSource 28.79 0.06 0.19% -0.35% 2024-05-09
NRG Energy 81.53 5.75 7.58% 153.59% 2024-05-09
Northwest Natural Gas 38.33 -0.14 -0.36% -17.21% 2024-05-09
OGE Energy 36.16 0.14 0.39% -3.80% 2024-05-09
One Gas 64.30 0.21 0.33% -20.53% 2024-05-09
Otter Tail 92.43 -0.30 -0.32% 18.03% 2024-05-09
PG&E 17.96 0.08 0.45% 3.37% 2024-05-09
Public Service 73.24 0.59 0.81% 14.19% 2024-05-09
PNM Resources 38.17 0.20 0.53% -20.73% 2024-05-09
Pinnacle West Capital 77.23 0.47 0.61% -4.25% 2024-05-09
Portland General Electric 44.46 0.40 0.91% -12.33% 2024-05-09
PPL 28.82 0.30 1.03% 0.19% 2024-05-09
Southern 77.85 0.10 0.13% 2.89% 2024-05-09
Sempra Energy 75.75 0.60 0.79% -51.31% 2024-05-09
WEC Energy 84.94 -0.08 -0.09% -11.02% 2024-05-09
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08
Xcel Energy 55.24 0.30 0.55% -20.29% 2024-05-09

Fiyat Gün Yıl Tarih
US2000 2063 8.32 0.40% 17.27% 2024-05-09