NiSource - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
27.93
Günlük Değişim
-0.16 -0.57%
Aylık
1.71%
Yıllık
-2.17%
Q2 Tahmin
27.13
Fiyat Chg Gün Yıl Tarih
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
ALE Allete 59.02 -0.55 -0.92% -5.51% 2024-04-26
AQN Algonquin Power & Utilities 8.37 -0.05 -0.59% -26.64% 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 2024-04-26
AVA Avista 35.55 -0.03 -0.08% -20.33% 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 2024-04-26
BKH Black Hills 53.86 -0.34 -0.63% -17.93% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
HE Hawaiian Electric Industries 9.88 -0.62 -5.90% -74.90% 2024-04-26
MDU MDU Resources 24.67 -0.13 -0.52% -15.17% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.26 -0.89% -48.97% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NJR New Jersey Resources 43.34 0.04 0.09% -15.98% 2024-04-26
NRG NRG Energy 73.01 0.17 0.23% 114.29% 2024-04-26
OGE OGE Energy 33.82 -0.66 -1.91% -10.36% 2024-04-26
OGS One Gas 63.95 -0.59 -0.91% -18.22% 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PNM PNM Resources 36.32 0 0% -24.80% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
POR Portland General Electric 42.80 -0.45 -1.04% -16.34% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
SWX Southwest Gas 75.00 -0.95 -1.25% 33.10% 2024-04-26
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 2024-04-26
WTR Aqua America 36.09 -0.48 -1.31% -15.76% 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 2024-04-26

Fiyat Gün Yıl Tarih
US500 5100 51.55 1.02% 23.33% 2024-04-26