Hawaiian Electric Industries - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.29
Günlük Değişim
0.17 1.68%
Aylık
-4.55%
Yıllık
-72.65%
Q2 Tahmin
9.72
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.69 0 0% -14.26% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
Ameren 74.93 0.62 0.83% -16.56% 2024-05-09
AES 19.93 0.47 2.42% -11.97% 2024-05-09
Acciona Energia 21.22 0.52 2.51% -36.85% 2024-05-09
Avista 38.05 0.44 1.17% -14.38% 2024-05-09
American Water Works 134.29 1.50 1.13% -10.32% 2024-05-09
American States Water 77.45 0.93 1.22% -15.93% 2024-05-09
Constellation Energy 214.50 6.47 3.11% 169.96% 2024-05-09
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
CMS Energy Corporation 63.10 0.28 0.45% 2.00% 2024-05-09
CenterPoint Energy 29.75 0.27 0.92% -1.77% 2024-05-09
California Water Service 52.37 1.03 2.01% -8.60% 2024-05-09
Dominion Resources 53.00 0.81 1.55% -5.95% 2024-05-09
DTE Energy 115.90 1.24 1.08% 1.69% 2024-05-09
Duke Energy 102.79 0.29 0.28% 3.68% 2024-05-09
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 2024-05-08
Consolidated Edison 97.91 0.41 0.42% -1.51% 2024-05-09
Edison International 74.33 0.51 0.69% 0.19% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.58 0.12 0.45% -3.70% 2024-05-09
Eversource Energy 61.47 0.37 0.60% -20.15% 2024-05-09
Entergy 111.08 0.25 0.22% 3.23% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
Thessaloniki Water and Sewage 3.22 0.04 1.26% -1.83% 2024-05-09
FirstEnergy 39.79 0.33 0.82% 0.56% 2024-05-09
Fortis 56.13 0.65 1.17% -8.52% 2024-05-09
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Hawaiian Electric Industries 10.29 0.17 1.68% -72.65% 2024-05-09
Hera 3.47 -0.004 -0.12% 20.75% 2024-05-09
Italgas 5.27 -0.01 -0.09% -10.30% 2024-05-09
Kenon Holdings 8,680.00 112.00 1.31% -17.80% 2024-05-09
KubanEnrg 370.40 0.20 0.05% 187.58% 2024-05-08
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
Meridian Energy 5.65 0.29 5.41% 8.65% 2024-05-09
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 2024-05-08
NextEra Energy 74.09 1.23 1.69% -3.64% 2024-05-09
Nextera Energy Partners 31.78 1.65 5.48% -48.14% 2024-05-09
NiSource 28.84 0.11 0.37% -0.17% 2024-05-09
NRG Energy 81.51 5.73 7.55% 153.53% 2024-05-09
OGE Energy 36.28 0.26 0.71% -3.50% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Pampa Energia 49.22 -0.27 -0.55% 42.79% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
PG&E 17.79 -0.09 -0.48% 2.42% 2024-05-09
Public Service 73.28 0.63 0.86% 14.25% 2024-05-09
PNM Resources 38.18 0.21 0.55% -20.71% 2024-05-09
Pinnacle West Capital 77.45 0.69 0.90% -3.98% 2024-05-09
Portland General Electric 44.59 0.53 1.20% -12.07% 2024-05-09
PPL 28.84 0.32 1.12% 0.28% 2024-05-09
SJW 56.78 0.11 0.19% -25.62% 2024-05-09
Solaria Energia Y 11.03 0.10 0.92% -22.21% 2024-05-09
Southern 77.91 0.16 0.21% 2.97% 2024-05-09
Sempra Energy 76.00 0.85 1.12% -51.15% 2024-05-09
WEC Energy 85.21 0.20 0.23% -10.73% 2024-05-09
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08
Xcel Energy 55.27 0.33 0.59% -20.25% 2024-05-09

Fiyat Gün Yıl Tarih
US400 2989 21.12 0.71% 22.05% 2024-05-09