SJW - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
57.12
Günlük Değişim
-0.05 -0.09%
Aylık
6.69%
Yıllık
-26.45%
Q2 Tahmin
53.75
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.35% 2024-05-10
Acea 16.48 -0.07 -0.42% 21.62% 2024-05-10
AES 20.18 0.16 0.80% -8.42% 2024-05-10
Acciona Energia 21.78 0.56 2.64% -35.22% 2024-05-10
American Water Works 135.23 0.82 0.61% -9.50% 2024-05-10
American States Water 77.69 -0.26 -0.33% -15.67% 2024-05-10
Constellation Energy 215.12 -0.61 -0.28% 171.89% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.32 0.08 0.12% 2.87% 2024-05-10
Chesapeake Utilities 111.20 -0.21 -0.18% -13.04% 2024-05-10
California Water Service 52.49 -0.19 -0.36% -8.39% 2024-05-10
Dominion Resources 53.53 0.68 1.29% -3.48% 2024-05-10
DTE Energy 116.29 -0.19 -0.16% 2.86% 2024-05-10
Duke Energy 103.40 0.51 0.50% 4.30% 2024-05-10
Dal'nevostochnaya 3.40 0.02 0.59% 113.99% 2024-05-10
Consolidated Edison 98.34 0.14 0.14% -0.63% 2024-05-10
Edison International 74.99 0.29 0.39% 2.43% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.92 0.34 1.28% -2.04% 2024-05-10
Eversource Energy 62.02 0.30 0.48% -18.66% 2024-05-10
Entergy 112.13 0.67 0.60% 5.47% 2024-05-10
Thessaloniki Water and Sewage 3.23 0.01 0.31% -0.92% 2024-05-10
FirstEnergy 40.00 0.14 0.34% 1.55% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 10.05 -0.19 -1.86% -73.29% 2024-05-10
Hera 3.50 0.03 0.81% 17.87% 2024-05-10
Italgas 5.33 0.06 1.09% -10.01% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
KubanEnrg 370.40 0 0% 193.97% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Rosseti Sibir' Pao 0.82 0.01 0.68% 118.16% 2024-05-10
NextEra Energy 74.03 -0.51 -0.68% -2.72% 2024-05-10
Nextera Energy Partners 32.31 -0.05 -0.15% -47.27% 2024-05-10
NRG Energy 83.72 2.07 2.54% 169.72% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,360.00 -5.00 -0.37% 18.26% 2024-05-10
PG&E 17.91 0.02 0.11% 3.20% 2024-05-10
Public Service 74.29 0.68 0.92% 17.10% 2024-05-10
PNM Resources 38.02 -0.19 -0.50% -20.82% 2024-05-10
Pinnacle West Capital 77.50 0.04 0.05% -3.80% 2024-05-10
PPL 29.20 0.29 0.99% 2.85% 2024-05-10
SJW 57.12 -0.05 -0.09% -26.45% 2024-05-10
Solaria Energia Y 11.22 0.22 2.00% -23.52% 2024-05-10
Southern 78.29 0.03 0.04% 3.48% 2024-05-10
Sempra Energy 76.56 0.36 0.47% -50.12% 2024-05-10
Transelectrica 29.35 0 0% 16.93% 2024-05-08
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.55 0.37 0.66% -19.05% 2024-05-10

Fiyat Gün Yıl Tarih
US2000 2055 -16.70 -0.81% 17.78% 2024-05-10