American States Water - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
78.00
Günlük Değişim
0.05 0.06%
Aylık
13.95%
Yıllık
-12.81%
Q2 Tahmin
69.93
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.82% 2024-05-10
Acea 16.21 -0.34 -2.05% 20.52% 2024-05-10
AES 19.95 -0.07 -0.35% -9.46% 2024-05-10
Acciona Energia 21.82 0.60 2.83% -35.10% 2024-05-10
American Water Works 135.65 1.24 0.92% -9.22% 2024-05-10
American States Water 78.00 0.05 0.06% -12.81% 2024-05-10
Boralex 29.50 -0.22 -0.74% -21.50% 2024-05-10
Constellation Energy 214.73 -1.00 -0.46% 171.40% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.12 -0.12 -0.19% 2.55% 2024-05-10
Chesapeake Utilities 112.03 0.63 0.57% -10.66% 2024-05-10
California Water Service 53.04 0.36 0.68% -6.55% 2024-05-10
Dominion Resources 53.29 0.44 0.83% -3.91% 2024-05-10
DTE Energy 116.01 -0.47 -0.40% 2.61% 2024-05-10
Duke Energy 103.06 0.17 0.17% 5.89% 2024-05-10
Edison International 74.99 0.29 0.38% 2.42% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Eversource Energy 61.94 0.22 0.35% -18.77% 2024-05-10
Entergy 112.31 0.85 0.76% 5.64% 2024-05-10
Thessaloniki Water and Sewage 3.22 0 0% -1.23% 2024-05-10
FirstEnergy 39.93 0.07 0.16% 1.37% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 10.07 -0.17 -1.67% -72.88% 2024-05-10
Hera 3.50 0.03 0.92% 18.00% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Innergex Renewable Energy 8.38 -0.03 -0.36% -36.18% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Mge Energy 81.14 -0.44 -0.54% 4.83% 2024-05-10
NextEra Energy 74.02 -0.52 -0.70% -2.73% 2024-05-10
NRG Energy 83.60 1.95 2.39% 169.33% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.90 0.01 0.06% 3.14% 2024-05-10
Public Service 73.88 0.27 0.37% 16.46% 2024-05-10
PNM Resources 37.86 -0.35 -0.92% -20.81% 2024-05-10
PPL 29.23 0.32 1.09% 2.96% 2024-05-10
SJW 57.40 0.23 0.40% -24.65% 2024-05-10
Solaria Energia Y 11.16 0.16 1.45% -23.93% 2024-05-10
Southern 78.37 0.11 0.14% 4.98% 2024-05-10
Sempra Energy 77.08 0.88 1.15% -49.78% 2024-05-10
Transelectrica 29.35 0 0% 20.29% 2024-05-08
Aqua America 39.12 0.34 0.87% -8.96% 2024-05-10

Fiyat Gün Yıl Tarih
US2000 2054 -17.80 -0.86% 17.71% 2024-05-10