PNM Resources - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
37.97
Günlük Değişim
-0.45 -1.17%
Aylık
1.96%
Yıllık
-21.14%
Q2 Tahmin
36.58
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.73% 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Allete 62.76 -0.34 -0.54% 0.43% 2024-05-08
Atmos Energy 120.58 0.21 0.17% 1.76% 2024-05-08
Avista 37.61 -0.14 -0.37% -15.08% 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
American States Water 76.52 2.74 3.71% -15.26% 2024-05-08
Black Hills 56.36 -0.38 -0.67% -14.29% 2024-05-08
Constellation Energy 208.04 7.51 3.75% 163.50% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
Chesapeake Utilities 110.53 -0.34 -0.31% -12.89% 2024-05-08
California Water Service 51.34 0.11 0.21% -9.07% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
Hawaiian Electric Industries 10.12 0.26 2.64% -73.05% 2024-05-08
IdaCorp 96.82 0.08 0.08% -11.29% 2024-05-08
MDU Resources 25.41 0.01 0.04% -12.59% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.13 -0.01 -0.03% -51.35% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
Northwestern 51.06 -0.20 -0.39% -14.23% 2024-05-08
Northwest Natural Gas 38.47 0.10 0.26% -16.91% 2024-05-08
OGE Energy 36.02 0.05 0.14% -4.18% 2024-05-08
Otter Tail 92.73 2.43 2.69% 18.41% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.97 -0.45 -1.17% -21.14% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.06 -0.37 -0.83% -13.11% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
SJW 56.67 0.72 1.29% -25.77% 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
Southwest Gas 75.79 -0.50 -0.66% 35.87% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

Fiyat Gün Yıl Tarih
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09