Nextera Energy Partners - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
30.13
Günlük Değişim
-0.01 -0.03%
Aylık
-0.72%
Yıllık
-51.35%
Q2 Tahmin
27.99
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.73% 2024-05-08
Acea 16.58 0.06 0.36% 24.47% 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Acciona Energia 20.62 -0.08 -0.39% -38.63% 2024-05-09
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
Black Hills 56.36 -0.38 -0.67% -14.29% 2024-05-08
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
Dominion Resources 52.19 0.03 0.06% -7.63% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
EDP Renovaveis 13.57 -0.15 -1.09% -31.31% 2024-05-09
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.24% 2024-05-07
Enphase Energy 112.25 -2.72 -2.37% -28.88% 2024-05-08
ERG 26.48 0.02 0.08% -4.06% 2024-05-09
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
GAIL 197.85 -3.35 -1.67% 81.51% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Hera 3.46 -0.01 -0.23% 20.61% 2024-05-09
Italgas 5.26 -0.02 -0.28% -10.47% 2024-05-09
Kenon Holdings 8,569.00 1.00 0.01% -17.84% 2024-05-09
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
Meridian Energy 5.65 0.29 5.41% 8.65% 2024-05-09
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.13 -0.01 -0.03% -51.35% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
Northland Power 21.69 0.14 0.65% -33.38% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
PannErgy 1,335.00 25.00 1.91% 16.59% 2024-05-09
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.06 -0.37 -0.83% -13.11% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
Solaria Energia Y 11.00 0.10 0.92% -22.43% 2024-05-09
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08