Genie Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.17
Günlük Değişim
-0.16 -1.04%
Aylık
-0.78%
Yıllık
-1.37%
Q2 Tahmin
15.09
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.82% 2024-05-10
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
Kyocera 1,880.50 -10.00 -0.53% 4.44% 2024-05-10
Acea 16.21 -0.34 -2.05% 20.52% 2024-05-10
Ameren 74.39 -0.37 -0.49% -16.27% 2024-05-10
Allete 63.20 0.27 0.43% 1.46% 2024-05-10
Acciona Energia 21.82 0.60 2.83% -35.10% 2024-05-10
Constellation Energy 214.82 -0.91 -0.42% 171.51% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
Dal'nevostochnaya 3.40 0.02 0.68% 114.18% 2024-05-10
Consolidated Edison 97.64 -0.56 -0.57% -1.33% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
Emera 48.60 0.32 0.66% -16.87% 2024-05-10
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
Exelon 37.65 -0.63 -1.65% -11.37% 2024-05-10
Thessaloniki Water and Sewage 3.22 0 0% -1.23% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 2024-05-10
GAIL 192.50 -0.60 -0.31% 76.04% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Genie Energy 15.17 -0.16 -1.04% -1.37% 2024-05-10
Hydro One 40.47 0.26 0.65% 3.40% 2024-05-10
Hawaiian Electric Industries 9.99 -0.25 -2.44% -73.09% 2024-05-10
Hera 3.50 0.03 0.92% 18.00% 2024-05-10
IdaCorp 97.81 0.07 0.07% -10.32% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
KubanEnrg 372.20 1.80 0.49% 195.40% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Mge Energy 81.18 -0.40 -0.49% 4.88% 2024-05-10
Rosseti Sibir' Pao 0.82 0.01 0.80% 118.42% 2024-05-10
National Fuel Gas 57.11 0.69 1.22% 10.42% 2024-05-10
National Grid 71.21 0.41 0.58% -2.10% 2024-05-10
NiSource 28.68 -0.27 -0.93% 1.83% 2024-05-10
NRG Energy 83.70 2.05 2.51% 169.65% 2024-05-10
OGE Energy 36.38 -0.07 -0.19% -3.04% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 92.94 1.15 1.25% 19.55% 2024-05-10
Pampa Energia 47.09 -1.92 -3.92% 29.94% 2024-05-10
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
Public Service 74.01 0.40 0.54% 16.66% 2024-05-10
PNM Resources 37.93 -0.28 -0.73% -20.67% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
Portland General Electric 44.55 -0.11 -0.25% -12.11% 2024-05-10
Solaria Energia Y 11.16 0.16 1.45% -23.93% 2024-05-10
Transelectrica 29.35 0 0% 20.29% 2024-05-08
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10