Hannon Armstrong Sustnbl Infrstr Cap - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
32.67
Günlük Değişim
2.22 7.29%
Aylık
23.10%
Yıllık
26.04%
Q2 Tahmin
24.69
Fiyat Chg Gün Yıl Tarih
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Clean Harbors 212.11 1.96 0.93% 52.38% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
EastGroup Properties 165.21 3.53 2.18% -3.86% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
Enersys 96.44 0.71 0.74% 13.91% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 32.67 2.22 7.29% 26.04% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Ladder Capital 11.17 0.06 0.54% 21.55% 2024-05-09
MFA Financial 10.84 0.13 1.17% 4.99% 2024-05-09
Mge Energy 81.58 1.49 1.86% 4.63% 2024-05-09
Merlin Properties 10.76 0.01 0.09% 43.18% 2024-05-09
Nextera Energy Partners 32.37 2.24 7.43% -47.18% 2024-05-09
NRG Energy 81.68 5.89 7.77% 154.04% 2024-05-09
Ocwen Financial 26.96 -0.09 -0.33% -3.44% 2024-05-09
Pennymac Financial Services 93.79 2.03 2.21% 63.60% 2024-05-09
Plug Power 2.77 0.25 9.92% -64.62% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
Republic Services 188.16 0.87 0.46% 27.06% 2024-05-09
Walker & Dunlop 97.94 1.57 1.63% 53.25% 2024-05-09
Aqua America 38.85 0.16 0.40% -8.41% 2024-05-09

Fiyat Gün Yıl Tarih
US2000 2072 16.42 0.80% 17.73% 2024-05-09