Cogent Communications - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Akamai 102.15 0.03 0.03% 19.41% 2024-05-09
American Tower 183.05 1.61 0.89% -6.78% 2024-05-09
Cable One 395.42 2.42 0.62% -42.05% 2024-05-08
Crown Castle International 97.90 1.72 1.79% -16.36% 2024-05-09
Cogent Communications 63.40 0.33 0.52% -2.04% 2024-05-08
Charter Communications 271.98 -1.33 -0.49% -19.99% 2024-05-09
Comcast 38.77 -0.29 -0.74% -2.73% 2024-05-09
Iridium Communications 30.00 -0.34 -1.12% -52.50% 2024-05-08
Iron Mountain 78.05 0.42 0.53% 39.92% 2024-05-09
SBA Communications 197.86 0.71 0.36% -16.53% 2024-05-09
Sify Technologies 1.22 0.02 1.67% -0.81% 2024-05-08
AT&T 17.06 -0.06 -0.35% 0.24% 2024-05-09
Telephone Data Systems 15.20 -0.10 -0.65% 111.40% 2024-05-09
T-Mobile Us 162.81 -0.09 -0.06% 14.63% 2024-05-09
United States Cellular 36.01 0.02 0.07% 132.05% 2024-05-09
Verizon 39.46 -0.03 -0.08% 5.03% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16295 -7.68 -0.05% 33.79% 2024-05-09
US2000 2049 -6.04 -0.29% 16.46% 2024-05-09