Acadia Healthcare - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Acadia Healthcare 70.49 4.43 6.71% 0.95% 2024-05-09
Addus HomeCare 106.10 -0.99 -0.92% 29.41% 2024-05-09
Amedisys 94.55 0.47 0.50% 27.79% 2024-05-09
Elevance Health 538.46 5.26 0.99% 17.22% 2024-05-09
Option Care Health 30.28 0.06 0.20% 12.19% 2024-05-09
Brookdale Senior Living 7.17 0.17 2.43% 77.04% 2024-05-09
Cardinal Health 98.09 0.73 0.74% 15.15% 2024-05-09
Cigna 350.90 3.56 1.02% 33.19% 2024-05-09
Centene 77.66 1.83 2.41% 16.15% 2024-05-09
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
DaVita Healthcare Partners 138.17 2.18 1.60% 39.19% 2024-05-09
Encompass Health 86.37 1.08 1.27% 40.55% 2024-05-09
Ensign 117.70 1.61 1.39% 27.30% 2024-05-09
HCA 321.70 12.05 3.89% 15.50% 2024-05-09
Healius 1.25 0.02 1.63% -59.02% 2024-05-10
Humana 334.54 10.62 3.28% -36.84% 2024-05-09
Laboratory Of America 206.12 4.66 2.31% -7.78% 2024-05-09
McKesson 555.55 12.87 2.37% 40.84% 2024-05-09
Molina Healthcare 349.53 4.97 1.44% 19.65% 2024-05-09
RadNet 53.57 2.94 5.81% 89.56% 2024-05-09
Service International 70.83 1.48 2.13% 6.14% 2024-05-09
Select Medical 33.23 0.39 1.19% 14.11% 2024-05-09
Tenet Healthcare 127.68 4.84 3.94% 78.47% 2024-05-09
Universal Health Services 177.06 7.57 4.47% 25.10% 2024-05-09
UnitedHealth 507.04 4.55 0.90% 3.46% 2024-05-09
Walgreens Boots Alliance 17.25 0.01 0.06% -45.39% 2024-05-09

Fiyat Gün Yıl Tarih
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09