Carlisle Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
407.44
Günlük Değişim
1.89 0.46%
Aylık
3.90%
Yıllık
93.27%
Q2 Tahmin
383.24
Fiyat Chg Gün Yıl Tarih
Toray Industries 709.60 -5.30 -0.74% -7.46% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Kawasaki 4,907.00 -64.00 -1.29% 64.44% 2024-05-08
IHI 3,807.00 -49.00 -1.27% 8.15% 2024-05-08
Ametek 169.35 -0.43 -0.25% 17.27% 2024-05-08
American Woodmark 93.56 -0.92 -0.97% 84.32% 2024-05-08
A.O. Smith 85.64 0.40 0.47% 23.54% 2024-05-08
Amphenol 126.94 2.14 1.71% 68.82% 2024-05-08
Armstrong World Industries 116.38 0.10 0.09% 73.65% 2024-05-08
Boeing 180.39 3.60 2.04% -8.55% 2024-05-08
Beacon Roofing Supply 93.02 -0.84 -0.89% 55.55% 2024-05-08
Carlisle Companies 407.44 1.89 0.46% 93.27% 2024-05-08
Cemex 7.77 -0.04 -0.51% 15.28% 2024-05-08
Eagle Materials 267.42 -0.91 -0.34% 68.44% 2024-05-08
Fortune Brands Innovations 72.93 0.11 0.15% 10.68% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Graco 83.04 -0.48 -0.57% 6.67% 2024-05-08
Honeywell International 198.08 1.18 0.60% 0.48% 2024-05-08
Installed Building Products 232.50 -4.43 -1.87% 103.34% 2024-05-08
Icahn Enterprises 18.65 1.48 8.62% -50.88% 2024-05-08
Iktinos Hellas Greek Marble Industry 0.42 -0.01 -2.56% -18.16% 2024-05-08
ITT 135.87 1.24 0.92% 65.09% 2024-05-08
Illinois Tool Works 247.56 0.23 0.09% 8.46% 2024-05-08
Lincoln Electric 229.20 0.44 0.19% 35.45% 2024-05-08
Leggett & Platt 13.04 -0.15 -1.14% -60.42% 2024-05-08
Masco 70.69 -0.12 -0.16% 31.49% 2024-05-08
Mohawk Industries 118.09 -0.19 -0.16% 19.73% 2024-05-08
Middleby 138.11 -3.72 -2.62% -5.23% 2024-05-08
Martin Marietta Materials 596.29 -3.05 -0.51% 49.56% 2024-05-08
3M 96.29 0.04 0.04% -5.91% 2024-05-08
Owens Corning 174.91 -0.17 -0.10% 65.45% 2024-05-08
Pool 366.03 -6.87 -1.84% 4.29% 2024-05-08
Roper Industries 521.00 0.76 0.15% 13.87% 2024-05-08
Sherwin-Williams 318.40 -0.71 -0.22% 38.83% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Stanley Black & Decker 85.99 -1.37 -1.56% 5.24% 2024-05-08
TE Connectivity 144.74 1.51 1.05% 19.47% 2024-05-08
Trinity Industries 30.78 0.21 0.67% 45.99% 2024-05-08
Toro 86.87 -2.21 -2.48% -17.76% 2024-05-08
Vulcan Materials 267.50 -0.91 -0.34% 38.52% 2024-05-08
Whirlpool 94.98 -0.12 -0.13% -30.13% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Xylem 141.14 0.94 0.67% 32.15% 2024-05-08

Fiyat Gün Yıl Tarih
US400 2967 -9.05 -0.30% 21.35% 2024-05-08