Ionis Pharmaceuticals - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
39.47
Günlük Değişim
-0.69 -1.72%
Aylık
-8.08%
Yıllık
10.16%
Q2 Tahmin
40.71
Fiyat Chg Gün Yıl Tarih
Celltrion 189,700.00 -4,900.00 -2.52% 12.25% 2024-05-09
Cspc Pharmaceutical 6.76 0.11 1.65% -13.89% 2024-05-09
Sino Biopharmaceutical 3.07 0.16 5.50% -25.12% 2024-05-09
Astellas Pharma 1,541.00 -3.50 -0.23% -26.46% 2024-05-09
Zhangzhou Pientzehuang Pharmaceutical 239.10 -1.14 -0.47% -22.73% 2024-05-09
Kangmei Pharma 1.96 0 0% -17.65% 2024-05-09
Agios Pharmaceuticals 32.92 0.46 1.42% 27.60% 2024-05-09
Adcock Ingram Holdings 5,662.00 102.00 1.83% 11.57% 2024-05-09
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Arrowhead Research 24.72 -0.50 -1.98% -38.95% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Ecofibre 0.05 -0.01 -19.67% -71.18% 2024-05-09
Exelixis 21.76 0.17 0.79% 12.28% 2024-05-09
Knight Therapeutics 6.10 0.18 3.04% 29.51% 2024-05-09
Halozyme Therapeutics 43.84 1.83 4.36% 27.11% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Medical Developments International 0.45 -0.01 -1.11% -45.06% 2024-05-09
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Neuren Pharmaceuticals 19.31 -0.79 -3.93% 40.44% 2024-05-09
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Organigram Holdings 2.47 0.02 0.82% 274.24% 2024-05-09
OPKO Health 464.90 14.60 3.24% -30.82% 2024-05-09
Probiotec 2.87 0.01 0.35% 11.67% 2024-05-09
Pfizer 28.20 -0.04 -0.14% -26.37% 2024-05-09
Pharma Mar 32.22 0.44 1.38% -10.70% 2024-05-09
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Qiagen NV 40.35 0.33 0.81% -2.36% 2024-05-09
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Laboratorios Farma 81.55 0.15 0.18% 96.51% 2024-05-09
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Sartorius 281.80 4.80 1.73% -19.44% 2024-05-09
Tilray 2.71 0.03 1.12% -26.56% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09