Jabil Circuit - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
117.71
Günlük Değişim
0.18 0.15%
Aylık
-13.78%
Yıllık
51.38%
Q2 Tahmin
115.85
Fiyat Chg Gün Yıl Tarih
Hou Hai Precision 167.50 11.50 7.37% 59.52% 2024-05-06
Catcher Technology 221.00 0.50 0.23% 19.46% 2024-05-08
Apple 184.00 1.18 0.65% 7.12% 2024-05-09
Applied Materials 206.80 -0.58 -0.28% 81.66% 2024-05-09
Advanced Micro Devices 152.92 -0.80 -0.52% 60.87% 2024-05-09
Arista Networks 293.27 1.62 0.56% 107.64% 2024-05-09
Amphenol 127.30 0.34 0.27% 68.70% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Arrow Electronics 125.66 -1.83 -1.44% 5.75% 2024-05-09
Belden 91.75 0.29 0.31% 15.01% 2024-05-09
Benchmark Electronics 39.50 -0.54 -1.35% 89.81% 2024-05-09
CDW 221.62 1.09 0.49% 31.40% 2024-05-09
Ciena 48.63 -0.58 -1.18% 12.70% 2024-05-09
Celestica 65.87 -1.99 -2.93% 350.86% 2024-05-09
Cisco Systems 47.82 -0.19 -0.40% 2.91% 2024-05-09
Fortinet 58.76 -0.92 -1.54% -12.32% 2024-05-09
Corning 34.01 0.06 0.18% 8.68% 2024-05-09
Hewlett Packard 16.94 -0.23 -1.31% 20.23% 2024-05-09
HP 29.48 0.06 0.19% -1.29% 2024-05-09
IBM 166.42 -3.57 -2.10% 36.39% 2024-05-09
Jabil Circuit 117.71 0.18 0.15% 51.38% 2024-05-09
Juniper Networks 34.39 -0.21 -0.61% 18.28% 2024-05-09
Keysight Technologies 150.54 -0.35 -0.23% 3.34% 2024-05-09
Motorola Solutions Msi 360.09 0.56 0.16% 24.36% 2024-05-09
Micron Technology 118.48 -0.84 -0.70% 94.45% 2024-05-09
Insights 200.80 0.46 0.23% 62.22% 2024-05-09
NetApp 107.93 -1.51 -1.38% 70.59% 2024-05-09
Nvidia 894.00 -10.98 -1.21% 212.90% 2024-05-09
Plexus 106.15 -0.89 -0.83% 24.08% 2024-05-09
Qualcomm 181.16 0.56 0.31% 71.28% 2024-05-09
Sanmina 64.90 0.26 0.40% 22.80% 2024-05-09
SYNNEX 120.97 -0.01 -0.01% 37.45% 2024-05-09
Sensata Technologies 42.36 -0.19 -0.45% 3.62% 2024-05-09
Seagate Technology 91.54 1.51 1.68% 59.84% 2024-05-09
Skyworks Solutions 92.93 -0.28 -0.30% -5.71% 2024-05-09
TE Connectivity 145.87 0.99 0.68% 20.96% 2024-05-09
Tesla 173.19 -1.45 -0.83% 2.39% 2024-05-09
TTM Technologies 17.89 0.22 1.25% 55.03% 2024-05-09
Texas Instruments 184.92 0.94 0.51% 13.41% 2024-05-09
Visteon 115.20 -1.32 -1.13% -13.71% 2024-05-09
Vishay Intertechnology 23.08 0.51 2.26% 9.13% 2024-05-09
Western Digital 72.14 -0.02 -0.02% 119.40% 2024-05-09
Xerox 13.63 0.19 1.38% -4.72% 2024-05-09

Fiyat Gün Yıl Tarih
US400 2985 17.53 0.59% 21.90% 2024-05-09