Omega Healthcare Investors - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
30.67
Günlük Değişim
-0.08 -0.26%
Aylık
-0.03%
Yıllık
4.36%
Q2 Tahmin
30.02
Fiyat Chg Gün Yıl Tarih
Aimco 8.06 -0.14 -1.65% -5.62% 2024-05-10
American Homes 4 Rent 35.96 -0.44 -1.21% 2.77% 2024-05-10
Alexandria Real Estate Equities 121.74 1.05 0.87% 1.10% 2024-05-10
AvalonBay Communities 196.85 -0.44 -0.22% 9.14% 2024-05-10
Boston Properties 61.49 -0.04 -0.07% 24.40% 2024-05-10
Camden Property 106.69 -0.24 -0.22% -3.79% 2024-05-10
CubeSmart 42.67 0.21 0.49% -5.93% 2024-05-10
Douglas Emmett 14.07 -0.11 -0.74% 25.36% 2024-05-10
Healthpeak Properties Inc 19.60 0.15 0.75% 36.17% 2024-05-10
EastGroup Properties 164.27 -0.84 -0.51% -2.50% 2024-05-10
Equity Lifestyle Properties 62.67 -0.37 -0.59% -9.49% 2024-05-10
Equity Residential 66.85 -0.28 -0.42% 6.26% 2024-05-10
Essex Property 258.59 -1.18 -0.45% 19.18% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
Federal Realty Investment 101.61 -0.94 -0.92% 11.84% 2024-05-10
Highwoods Properties 26.78 -0.16 -0.59% 25.67% 2024-05-10
Kilroy Realty 33.94 -0.51 -1.48% 20.31% 2024-05-10
LTC Properties 33.97 -0.12 -0.35% 0.32% 2024-05-10
Mid-America Apartment Communities 135.56 -0.73 -0.54% -11.47% 2024-05-10
Medical Properties 4.78 0.09 1.81% -43.22% 2024-05-10
National Health Investors 65.31 -0.14 -0.21% 22.19% 2024-05-10
National Retail Properties 42.23 0.01 0.02% -3.30% 2024-05-10
COPT Defense Properties 24.45 -0.19 -0.77% 2.95% 2024-05-10
Omega Healthcare Investors 30.67 -0.08 -0.26% 4.36% 2024-05-10
ProLogis 107.51 -0.83 -0.77% -16.06% 2024-05-10
Public Storage 276.04 0.40 0.15% -6.43% 2024-05-10
SL Green Realty 52.09 -0.43 -0.82% 141.49% 2024-05-10
Sun Communities 117.28 -0.38 -0.32% -13.73% 2024-05-10
Terreno Realty 54.97 -0.04 -0.07% -11.45% 2024-05-10
UDR 39.04 -0.05 -0.12% -5.60% 2024-05-10
Vornado Realty 24.15 -0.56 -2.27% 82.54% 2024-05-10
Ventas 47.46 -0.13 -0.27% 1.62% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10
W. P. Carey 58.29 0.44 0.76% -18.75% 2024-05-10

Fiyat Gün Yıl Tarih
US400 2993 -3.48 -0.12% 23.00% 2024-05-10