Tata Steel - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
2002 China Steel 24.55 0 0% -15.05% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
ACEM Ambuja Cements 620.60 -9.20 -1.46% 57.35% 2024-04-30
BPCL Bharat Petroleum 609.20 -9.70 -1.57% 68.71% 2024-04-30
CHMF Severstal 1,924.20 -6.80 -0.35% 97.84% 2024-04-30
COAL Coal India 455.20 1.45 0.32% 92.80% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 14.21 0.09 0.64% 11.71% 2024-04-29
EREGL Erdemir 43.42 -0.46 -1.05% 34.68% 2024-04-30
GGBR4 Gerdau 18.60 -0.03 -0.16% -23.86% 2024-04-29
GOAU4 Metalurgica Gerdau 10.66 0.02 0.19% -5.41% 2024-04-29
HNDL Hindalco Industries 646.70 -2.80 -0.43% 44.95% 2024-04-30
HPCL Hindustan Petroleum 510.90 5.25 1.04% 102.06% 2024-04-30
JSTL JSW Steel 888.90 -6.95 -0.78% 20.46% 2024-04-30
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.05 -0.11 -0.20% 42.78% 2024-04-30
NLMK Novolipetsk Steel 241.98 2.86 1.20% 81.48% 2024-04-30
ONGC Oil & Natural Gas Corporation 283.35 -0.05 -0.02% 72.51% 2024-04-30
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
VEDL Vedanta 402.45 -3.85 -0.95% 43.17% 2024-04-30

Fiyat Gün Yıl Tarih
SENSEX 74990 318.30 0.43% 22.22% 2024-04-30
NIFTY 50 22707 63.75 0.28% 25.12% 2024-04-30