American Coastal Insurance - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Arch Capital 101.00 2.14 2.16% 34.13% 2024-05-17
Assured Guaranty 77.24 -0.11 -0.14% 46.37% 2024-05-17
AIG 80.54 1.74 2.20% 48.29% 2024-05-17
Assurant 175.45 -0.32 -0.18% 33.13% 2024-05-17
Arthur J. Gallagher 257.88 1.93 0.75% 20.22% 2024-05-17
Allstate 169.64 0.43 0.25% 42.68% 2024-05-17
AON 292.47 0.16 0.05% -9.80% 2024-05-17
Axis Capital 71.48 0.83 1.17% 28.05% 2024-05-17
Beazley 676.00 -3.50 -0.52% 11.46% 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 2024-05-17
Employers 42.57 -0.01 -0.02% 13.43% 2024-05-17
Global Indemnity 32.28 0.72 2.28% 20.00% 2024-05-17
HCI 99.98 -0.98 -0.97% 77.14% 2024-05-17
Hannover Rueck 225.90 -1.60 -0.70% 17.53% 2024-05-17
IDI Insurance Company 11,290.00 -320.00 -2.76% 21.88% 2024-05-16
Kemper 60.85 0.04 0.07% 33.88% 2024-05-17
MBIA 6.00 0.07 1.18% -25.09% 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 2024-05-17
Medibank 3.63 -0.08 -2.16% 3.42% 2024-05-17
Old Mutual 1,125.00 -17.00 -1.49% 1.44% 2024-05-17
Old Republic International 32.21 0.29 0.91% 25.87% 2024-05-17
OUTsurance 4,265.00 30.00 0.71% 32.58% 2024-05-17
CIG Pannónia Életbiztosító 363.00 -2.00 -0.55% 36.47% 2024-05-17
Progressive 209.22 1.99 0.96% 53.71% 2024-05-17
ProAssurance 14.83 0.20 1.37% 16.04% 2024-05-17
Renaissance Insurance 111.12 1.24 1.13% 65.50% 2024-05-17
RLI 148.77 1.31 0.89% 15.32% 2024-05-17
Safety 80.26 -0.71 -0.88% 9.73% 2024-05-17
Sampo 40.55 0.05 0.12% -5.54% 2024-05-17
Selective 97.78 -0.14 -0.14% -3.64% 2024-05-17
Santam 30,123.00 84.00 0.28% 12.99% 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 2024-05-17
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14
White Mountains 1,764.57 28.25 1.63% 26.39% 2024-05-17

Fiyat Gün Yıl Tarih
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17