Elme Communities - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
American Assets 22.20 0.12 0.54% 17.21% 2024-05-09
Aimco 8.20 -0.07 -0.79% -4.04% 2024-05-09
Alexander Baldwin 16.93 0.21 1.26% -8.49% 2024-05-09
Alexandria Real Estate Equities 120.58 2.31 1.95% -1.39% 2024-05-09
Attacq 1,004.00 4.00 0.40% 23.19% 2024-05-10
AvalonBay Communities 197.14 2.17 1.11% 9.43% 2024-05-10
Booz Allen Hamilton 154.34 3.27 2.16% 65.48% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Shaftesbury Capital Plc 3,297.00 16.00 0.49% 21.84% 2024-05-10
Centuria Industrial Reit 3.22 -0.01 -0.31% 0.31% 2024-05-10
Veris Residential 15.52 0.30 1.97% -5.60% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
Charter Hall Retail Reit 3.34 0.01 0.30% -12.79% 2024-05-10
Cousins Properties 23.76 0.11 0.47% 14.73% 2024-05-09
Douglas Emmett 14.17 0.24 1.72% 23.22% 2024-05-09
EastGroup Properties 165.11 3.43 2.12% -3.92% 2024-05-09
Equity Residential 67.04 0.95 1.44% 7.01% 2024-05-10
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
First Industrial Realty 48.12 0.74 1.56% -11.43% 2024-05-09
General Dynamics 295.97 3.11 1.06% 39.92% 2024-05-10
HomeCo Daily Needs 1.25 0.01 0.81% 4.60% 2024-05-10
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
Kilroy Realty 34.45 1.02 3.05% 20.88% 2024-05-09
Kite Realty 21.25 0.03 0.14% 3.11% 2024-05-09
National Storage REIT 2.19 0 0% -12.40% 2024-05-10
Realty Income 54.63 -0.22 -0.39% -12.41% 2024-05-10
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Piedmont Office Realty 6.99 0.15 2.19% 6.39% 2024-05-09
Paramount 4.83 0.04 0.84% 7.10% 2024-05-09
ProLogis 108.34 2.38 2.25% -15.41% 2024-05-09
Rexford Industrial Realty 45.30 0.40 0.89% -20.75% 2024-05-09
Safehold 19.93 0.65 3.37% -28.28% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
TJX Companies 98.60 0.39 0.40% 26.44% 2024-05-10
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Unite Group 974.50 -4.00 -0.41% 5.24% 2024-05-10
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
W. P. Carey 57.85 1.06 1.87% -20.32% 2024-05-09
Waypoint REIT Ltd 2.41 0.02 0.84% -8.37% 2024-05-10
Elme Communities 15.75 0.50 3.28% -5.01% 2024-05-09

Fiyat Gün Yıl Tarih
US2000 2072 16.42 0.80% 18.73% 2024-05-10