Lukoil - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
7,985.00
Günlük Değişim
-90.50 -1.12%
Aylık
2.81%
Yıllık
74.94%
Q2 Tahmin
7,982.01
Fiyat Chg Gün Yıl Tarih
Sinopec 6.32 -0.03 -0.47% -8.27% 2024-05-06
China Shenhua Engy 39.49 -0.34 -0.85% 24.46% 2024-05-06
Shaanxi Coal 23.92 -0.61 -2.49% 14.56% 2024-05-06
Petrochina 10.00 -0.27 -2.63% 16.55% 2024-05-06
China Coal 11.85 0.09 0.77% 27.28% 2024-05-06
Formosa Petroche 71.70 0.10 0.14% -15.94% 2024-05-03
Ank Bashneft 3,361.50 -29.00 -0.86% 156.31% 2024-05-06
Bharat Petroleum 611.00 -18.85 -2.99% 66.17% 2024-05-06
Coal India 460.50 -14.10 -2.97% 97.77% 2024-05-06
Dana Gas 0.69 0.004 0.58% -22.23% 2024-05-02
Delek 43,670.00 -330.00 -0.75% 11.83% 2024-05-06
Sovkomflot Pao 133.73 -0.24 -0.18% 139.23% 2024-05-06
Gazprom 153.23 -1.97 -1.27% -10.31% 2024-05-06
Hindustan Petroleum 523.90 -10.40 -1.95% 106.30% 2024-05-06
Slavneft' Y 27.85 -0.15 -0.54% 32.94% 2024-05-06
Lukoil 7,985.00 -90.50 -1.12% 74.94% 2024-05-06
MOL 3,026.00 4.00 0.13% 8.07% 2024-05-06
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Novatek 1,226.20 -5.40 -0.44% 0.91% 2024-05-06
Oil & Natural Gas Corporation 282.15 -3.95 -1.38% 71.00% 2024-05-06
Rosneft 580.55 -1.75 -0.30% 52.34% 2024-05-06
Surgutneftegas 36.09 0.89 2.53% 55.56% 2024-05-06
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Tatneft 717.40 -1.00 -0.14% 83.06% 2024-05-06
Transneft 1,598.00 1.00 0.06% 37.23% 2024-05-06
Turkiye Petrol Rafinerileri AS 200.50 -0.80 -0.40% 200.37% 2024-05-06
Ultrapar Participaco 26.85 0.22 0.83% 65.84% 2024-05-06
Var'yeganneftegaz Pao 3,860.00 -80.00 -2.03% 122.74% 2024-05-06

Fiyat Gün Yıl Tarih
MOEX 3436 -7.11 -0.21% 35.95% 2024-05-06