Fiyat Gün Yıl MCap Tarih
SBER Sberbank 308.53 0.12 0.04% 28.35% 71.84B 2024-04-26
ROSN Rosneft 580.30 0.50 0.09% 45.71% 66.69B 2024-04-26
LKOH Lukoil 7,832.50 5.00 0.06% 66.65% 55.17B 2024-04-26
GAZP Gazprom 163.03 -0.32 -0.20% -11.37% 41.89B 2024-04-26
NVTK Novatek 1,239.20 -0.40 -0.03% -6.12% 40.89B 2024-04-26
PLZL Polyus 13,742.00 150.00 1.10% 29.81% 19.9B 2024-04-26
CHMF Severstal 1,868.60 -4.40 -0.23% 86.00% 17.03B 2024-04-26
TATN Tatneft 717.40 -4.80 -0.66% 74.21% 16.5B 2024-04-26
YNDX Yandex 4,152.40 -12.20 -0.29% 97.58% 16.1B 2024-04-26
NLMK Novolipetsk Steel 230.78 2.08 0.91% 65.70% 14.92B 2024-04-26
SNGS Surgutneftegas 33.34 -0.02 -0.04% 30.69% 12.83B 2024-04-26
PHOR PhosAgro 6,680.00 20.00 0.30% -8.49% 9.36B 2024-04-26
MGNT Magnit 8,220.50 98.50 1.21% 72.52% 8.66B 2024-04-26
VTBR VTB Bank 0.02 0 -0.11% 4.82% 6.9B 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.63 0.09 0.15% 41.63% 6.86B 2024-04-26
AKRN Akron 16,950.00 -50.00 -0.29% -12.51% 6.77B 2024-04-26
PIKK PIK 846.30 -11.90 -1.39% 22.05% 6.18B 2024-04-26
ALRS Alrosa 76.08 -0.43 -0.56% 11.33% 5.95B 2024-04-26
MTSS Mobile Telesystems 312.20 2.80 0.90% 14.09% 5.65B 2024-04-26
MOEX Moscow Exchange 229.00 1.69 0.74% 106.90% 5.54B 2024-04-26
BANE Ank Bashneft 3,404.00 66.50 1.99% 144.19% 5.17B 2024-04-26
VSMO Korporatsiya Vsmpo Avisma 40,280.00 -220.00 -0.54% -23.51% 5.09B 2024-04-26
HYDR Fgk Rusgidro Pao 0.72 -0.0004 -0.06% -13.09% 3.45B 2024-04-26
RTKM Rostelecom 96.93 -0.85 -0.87% 48.48% 3.39B 2024-04-26
IRAO Inter RAO 4.24 0.004 0.09% 4.06% 3.37B 2024-04-26
RASP Raspadskaya 401.05 1.75 0.44% 37.35% 2.87B 2024-04-26
FLOT Sovkomflot Pao 135.43 -0.01 -0.01% 122.67% 2.86B 2024-04-26
CBOM Moskovskiy Kreditnyi Bank PAO 7.44 -0.11 -1.43% 7.73% 2.72B 2024-04-26
TRNFP Transneft 1,600.00 3.00 0.19% 32.40% 2.7B 2024-04-26
AFKS Afk Sistema Pao 25.84 -0.04 -0.17% 62.88% 2.7B 2024-04-26
SMLT GK Salmolet Pao 3,789.00 33.00 0.88% 37.68% 2.51B 2024-04-26
TRMK TMK 221.06 -1.18 -0.53% 116.43% 2.51B 2024-04-26
NMTP Novorossiysk Commercial Sea Port 12.33 -0.03 -0.20% 64.99% 2.48B 2024-04-26
AFLT Aeroflot 51.14 1.05 2.10% 27.69% 2.14B 2024-04-26
UWGN United Wagon 53.60 -1.10 -2.01% -71.67% 1.74B 2024-04-26
POLY Polymetal International 321.70 1.00 0.31% -51.73% 1.67B 2024-04-26
FEES Federal Grid 0.12 0.002 1.64% 14.16% 1.65B 2024-04-26
UTAR Aviakompaniya Utair Pao 15.34 -0.32 -2.04% 83.05% 1.5B 2024-04-26
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,690.00 -10.00 -0.59% -12.21% 1.47B 2024-04-26
KUBE KubanEnrg 394.00 -2.00 -0.51% 176.49% 1.44B 2024-04-26
LSRG Gruppa LSR PAO 1,111.00 -2.40 -0.22% 92.61% 1.21B 2024-04-26
MTLR Mechel 268.16 -0.17 -0.06% 37.88% 1.19B 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -3.82% 101.14% 923.84M 2024-04-26
SFIN Sfi Pao 1,660.80 -15.00 -0.90% 219.75% 873.85M 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 829.27M 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,834.00 -80.00 -2.04% 102.22% 795.07M 2024-04-26
MSTT Mostotrest Pao 217.35 3.30 1.54% -13.18% 657.81M 2024-04-26
RENI Renaissance Insurance 106.98 -0.38 -0.35% 65.09% 644.98M 2024-04-26
DVEC Dal'nevostochnaya 3.45 -0.004 -0.12% 95.69% 635.4M 2024-04-26
MRKK Rosseti Severnyi Kavkaz Pao 27.06 -0.20 -0.73% 46.91% 613.33M 2024-04-26
TNSE Gk Tns Energo Pao 3,465.00 45.00 1.32% 248.24% 452.52M 2024-04-26
MRKU Rosseti Ural PAO 0.47 -0.004 -0.77% 108.30% 444.96M 2024-04-26
ROLO Rusolovo Pao 1.24 -0.02 -1.59% 58.16% 412.73M 2024-04-26
MVID M Video 198.00 0 0% -3.46% 386.63M 2024-04-26
AMEZ Ashinskiy Metzavod PAO 70.00 -0.40 -0.57% -21.28% 381.33M 2024-04-26
CHMK Chelyabinskiy 8,845.00 -25.00 -0.28% 38.64% 303.31M 2024-04-26
JNOS Slavneft' Y 27.75 -0.85 -2.97% 20.65% 285.4M 2024-04-26
GMKN Norilsk Nickel 155.68 -1.82 -1.16% 1.29% 261.59M 2024-04-26
TTLM Tattelekom Pao 1.09 0.01 0.88% 41.47% 235.31M 2024-04-26
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.91M 2023-10-17
KOGK Korshunovkiy Gok Pao 55,200.00 1,200.00 2.22% 12.20% 146.57M 2024-04-26
PRMB Akb Primor'ye Pao 43,600.00 2,400.00 5.83% -0.91% 111.23M 2024-04-26
ZILL Amo Zil Pao 3,860.00 10.00 0.26% -0.26% 110.98M 2024-04-26
UNAC Obyedinennaya 1.33 -0.01 -0.53% 84.10% 32.9M 2024-04-26
KZOS Kazan Sintez 118.30 0.90 0.77% 14.63% 17.62M 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,230.00 120.00 0.43% 73.62% 1.5M 2024-04-26

Fiyat Gün Yıl Tarih
INDEXCF MOEX 3440 -1.72 -0.05% 30.00% 2024-04-26


Rusya - Menkul değerler piyasası
MOEX Rusya Endeksi (Aralık 2017'ye kadar MICEX Endeksi olarak bilinir), Moskova Borsası'nda kayıtlı olan 10 ana ekonomi sektöründeki en büyük ve en likit 50 Rus şirketinin performansını izleyen önemli bir borsa endeksidir. Bu, sermaye ağırlıklı bir bileşik endekstir. MOEX, 22 Eylül 1997 tarihinden itibaren 100 baz değere sahiptir. Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Rusya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
3440.39 3441.81 4292.68 18.53 1997 - 2024 Puan Günlük