Lifecore Biomedical - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Shanxi Xinghuacun Fen Wine Factory 263.77 1.97 0.75% 16.13% 2024-05-17
Associated British Foods 2,730.00 -8.00 -0.29% 43.27% 2024-05-17
Agthia Pjsc 5.45 0.22 4.21% 13.78% 2024-05-14
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 2024-05-17
Britannia Industries 5,097.10 -45.70 -0.89% 11.67% 2024-05-17
Bubs Australia 0.15 0.01 3.57% -21.62% 2024-05-17
Coca-Cola 2,784.00 -14.00 -0.50% 9.26% 2024-05-17
Davide Campari-Milano 9.80 -0.22 -2.19% -19.51% 2024-05-17
Darling Ingredients 43.45 -0.73 -1.64% -32.87% 2024-05-17
Fraser & Neave 33.36 0.20 0.60% 24.76% 2024-05-17
General Mills 71.25 -0.23 -0.31% -19.49% 2024-05-17
John B Sanfilippo Son 102.25 -1.30 -1.26% -8.74% 2024-05-17
J&J Snack Foods 164.15 -1.43 -0.86% 4.69% 2024-05-17
Keurig Dr Pepper 33.73 -0.45 -1.32% 5.82% 2024-05-17
Kroger 54.08 -0.35 -0.64% 9.63% 2024-05-17
Kerry 78.97 -0.08 -0.10% -16.40% 2024-05-17
Masi Agricola 4.90 -0.04 -0.81% 10.11% 2024-05-17
McCormick 74.01 -0.66 -0.88% -16.45% 2024-05-17
Origin Enterprises 3.00 0.01 0.33% -18.03% 2024-05-17
Post 106.28 -0.10 -0.09% 22.20% 2024-05-17
Raisio Oyj 1.94 0 0% -13.60% 2024-05-17
Sanford 3.95 -0.05 -1.25% -1.99% 2024-05-17
J.M. Smucker 115.24 -0.47 -0.40% -24.12% 2024-05-17
Sysco 75.91 -0.32 -0.41% 3.72% 2024-05-17
TreeHouse Foods 35.33 -0.09 -0.25% -30.89% 2024-05-17
Tootsie Roll Industries 29.59 -0.32 -1.07% -21.14% 2024-05-17
Purcari Wineries PCL 14.50 -0.20 -1.36% 45.15% 2024-05-15
Walmart 64.65 0.53 0.83% 28.05% 2024-05-17
Zwack 23,600.00 -400.00 -1.67% 30.03% 2024-05-17

Fiyat Gün Yıl Tarih
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17