Vital Energy - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Antero Resources 33.17 -1.22 -3.55% 58.56% 2024-05-10
Arc Resources 25.48 -0.37 -1.43% 49.53% 2024-05-10
Civitas Resources 76.84 -1.33 -1.70% 14.15% 2024-05-10
Berry Petroleum 7.53 -0.19 -2.46% 11.23% 2024-05-10
CNX Resources 23.17 -0.55 -2.30% 50.36% 2024-05-10
ConocoPhillips 122.02 -1.35 -1.09% 21.45% 2024-05-10
Comstock Resources 10.15 -0.15 -1.46% 6.28% 2024-05-10
Devon Energy 50.08 -0.78 -1.52% 5.96% 2024-05-10
EOG Resources 130.02 -0.53 -0.41% 17.63% 2024-05-10
EQT 38.85 -1.22 -3.05% 21.77% 2024-05-10
Diamondback Energy 201.60 -2.24 -1.10% 57.92% 2024-05-10
Hess 159.68 -0.28 -0.18% 20.49% 2024-05-10
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
Marathon Oil 26.75 -0.42 -1.55% 19.03% 2024-05-10
Matador Resources 63.89 -1.11 -1.71% 45.54% 2024-05-10
Murphy Oil 44.27 -0.69 -1.52% 30.23% 2024-05-10
National Fuel Gas 57.00 0.58 1.03% 6.88% 2024-05-10
Occidental Petroleum 63.61 -0.64 -1.00% 11.89% 2024-05-10
Parex Resources 24.35 -0.25 -1.02% -7.10% 2024-05-10
Range Resources 35.39 -1.50 -4.05% 41.16% 2024-05-10
SM Energy 49.41 -1.52 -2.98% 90.40% 2024-05-10
Southwestern Energy 7.17 -0.15 -1.98% 50.84% 2024-05-10
Whitecap Resources 10.18 -0.16 -1.50% 3.09% 2024-05-10