Civitas Resources - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 10.80 -0.09 -0.83% 48.76% 2024-05-09
Civitas Resources 78.16 1.19 1.55% 16.12% 2024-05-09
Berry Petroleum 7.72 0.02 0.26% 13.20% 2024-05-09
CNX Resources 23.72 0.12 0.49% 52.90% 2024-05-09
ConocoPhillips 123.40 0.16 0.13% 22.82% 2024-05-09
Comstock Resources 10.30 0.17 1.68% 7.85% 2024-05-09
EOG Resources 130.55 0.48 0.37% 16.40% 2024-05-09
Diamondback Energy 203.76 0.51 0.25% 56.15% 2024-05-09
Kelt Exploration 5.94 -0.14 -2.30% 16.24% 2024-05-09
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
Matador Resources 65.00 0.76 1.18% 48.06% 2024-05-09
PEYTO 15.35 0.03 0.20% 30.31% 2024-05-09
Range Resources 36.89 -0.13 -0.35% 47.13% 2024-05-09
Surge Energy 7.21 0.07 0.98% -7.33% 2024-05-09
SM Energy 50.93 0.30 0.59% 96.26% 2024-05-09

Fiyat Gün Yıl Tarih
US2000 2072 16.42 0.80% 18.73% 2024-05-10