PEYTO - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.95
Günlük Değişim
-0.20 -1.32%
Aylık
-2.73%
Yıllık
27.67%
Q2 Tahmin
15.20
Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 10.67 -0.07 -0.65% 54.41% 2024-05-03
Arc Resources 24.62 -0.23 -0.93% 53.40% 2024-05-03
Civitas Resources 75.50 4.95 7.02% 15.83% 2024-05-03
Birchcliff Energy 5.60 0.08 1.45% -26.70% 2024-05-03
Bonterra Energy 5.51 -0.10 -1.78% -10.26% 2024-05-03
Baytex Energy 4.82 -0.04 -0.82% 3.88% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
Canadian Natural Resources 102.10 -0.29 -0.28% 37.64% 2024-05-03
Crescent Point Energy 11.83 -0.09 -0.76% 29.86% 2024-05-03
Crew Energy 4.46 0.02 0.45% 1.83% 2024-05-03
Cenovus Energy 28.03 -0.14 -0.50% 35.67% 2024-05-03
Enerplus 26.76 0.13 0.49% 42.04% 2024-05-03
Freehold Royalties 13.95 -0.05 -0.36% 0.72% 2024-05-03
Kelt Exploration 6.06 -0.11 -1.78% 26.25% 2024-05-03
MEG Energy 30.77 -0.03 -0.10% 53.77% 2024-05-03
NuVista Energy 12.77 0.16 1.27% 16.09% 2024-05-03
PEYTO 14.95 -0.20 -1.32% 27.67% 2024-05-03
Paramount Resources 32.05 0.07 0.22% 6.41% 2024-05-03
PrairieSky Royalty 25.67 -0.12 -0.47% 21.03% 2024-05-03
Parex Resources 23.86 -0.08 -0.33% -11.20% 2024-05-03
Surge Energy 7.10 -0.08 -1.11% -7.19% 2024-05-03
Suncor Energy 52.26 0.23 0.44% 35.42% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
Tourmaline Oil 64.78 -0.51 -0.78% 11.13% 2024-05-03
Texas Pacific Land 561.62 3.06 0.55% -59.34% 2024-05-03
Vermilion Energy 16.14 0.08 0.50% 0.19% 2024-05-03
Whitecap Resources 9.92 -0.11 -1.10% 0.61% 2024-05-03

Fiyat Gün Yıl Tarih
TSX 21947 124.19 0.57% 8.45% 2024-05-03