Suncor Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
52.26
Günlük Değişim
0.23 0.44%
Aylık
0%
Yıllık
35.42%
Q2 Tahmin
51.88
Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 10.67 -0.07 -0.65% 54.41% 2024-05-03
Arc Resources 24.62 -0.23 -0.93% 53.40% 2024-05-03
Athabasca Oil 4.76 -0.04 -0.83% 60.81% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Baytex Energy 4.82 -0.04 -0.82% 3.88% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
Canadian Natural Resources 102.10 -0.29 -0.28% 37.64% 2024-05-03
Crescent Point Energy 11.83 -0.09 -0.76% 29.86% 2024-05-03
Cenovus Energy 28.03 -0.14 -0.50% 35.67% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
ENI 31.71 0.10 0.32% 10.68% 2024-05-03
Ovintiv 70.44 0.58 0.83% 59.01% 2024-05-03
Enerplus 26.76 0.13 0.49% 42.04% 2024-05-03
Freehold Royalties 13.95 -0.05 -0.36% 0.72% 2024-05-03
Gibson Energy 22.15 -0.01 -0.05% 1.33% 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 54.49% 2024-05-03
Keyera 34.58 -0.01 -0.03% 12.71% 2024-05-03
MEG Energy 30.77 -0.03 -0.10% 53.77% 2024-05-03
Murphy Oil 44.15 -0.07 -0.16% 32.26% 2024-05-03
NuVista Energy 12.77 0.16 1.27% 16.09% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
PEYTO 14.95 -0.20 -1.32% 27.67% 2024-05-03
Paramount Resources 32.05 0.07 0.22% 6.41% 2024-05-03
Pembina Pipeline 48.55 0.17 0.35% 12.99% 2024-05-03
PrairieSky Royalty 25.67 -0.12 -0.47% 21.03% 2024-05-03
Phillips 66 143.56 3.34 2.38% 55.52% 2024-05-03
Parex Resources 23.86 -0.08 -0.33% -11.20% 2024-05-03
Statoil Asa 27.41 0.42 1.56% -1.15% 2024-05-03
Suncor Energy 52.26 0.23 0.44% 35.42% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
Tourmaline Oil 64.78 -0.51 -0.78% 11.13% 2024-05-03
Vermilion Energy 16.14 0.08 0.50% 0.19% 2024-05-03
Valero Energy 156.86 1.29 0.83% 50.38% 2024-05-03
Whitecap Resources 9.92 -0.11 -1.10% 0.61% 2024-05-03
YPF 23.38 1.02 4.56% 121.82% 2024-05-03

Fiyat Gün Yıl Tarih
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03