Quilter - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
Credit Acceptance 523.82 9.83 1.91% 21.36% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Coinbase Global 210.45 -0.75 -0.36% 235.97% 2024-05-09
Federated Hermes 33.26 0.78 2.40% -12.70% 2024-05-09
Hargreaves Lansdown 833.20 -2.40 -0.29% 6.38% 2024-05-10
M&G 206.40 0.35 0.17% 3.38% 2024-05-10
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
Ninety One 3,978.00 -52.00 -1.29% -4.86% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
Quilter 2,610.00 -10.00 -0.38% 30.30% 2024-05-09
Reinet Investments 44,562.00 333.00 0.75% 6.86% 2024-05-10
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09