Federated Hermes - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
33.03
Günlük Değişim
-0.23 -0.69%
Aylık
-9.68%
Yıllık
-11.99%
Q2 Tahmin
32.43
Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
Affiliated Managers 157.67 0.44 0.28% 12.36% 2024-05-10
Artisan Partners Asset Management 44.06 -0.79 -1.76% 35.69% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Franklin Resources 23.75 -0.40 -1.64% -3.14% 2024-05-10
Bajaj Finance 6,675.00 69.85 1.06% 0.17% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BlackRock 797.52 8.22 1.04% 24.22% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
CI Financial 14.72 -2.03 -12.12% -4.42% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Cohen 70.72 -2.99 -4.06% 29.33% 2024-05-10
Coinbase Global 200.92 -9.53 -4.53% 232.92% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
IGM Financial 37.63 -0.72 -1.88% -4.71% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
LPL Financial 268.64 3.82 1.44% 42.92% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Noah 14.21 -0.35 -2.40% -6.76% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
Sfi Pao 1,494.00 -11.60 -0.77% 198.44% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
Virtus Investment Partners 230.68 -3.86 -1.65% 34.68% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10

Fiyat Gün Yıl Tarih
US400 2994 -2.40 -0.08% 23.05% 2024-05-10