Usinas Siderurgicas de Minas Gerais - Usiminas - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Nippon Steel 3,457.00 -16.00 -0.46% 11.73% 2024-05-08
Alcoa 37.64 0.36 0.95% 2.23% 2024-05-07
Bradespar 20.49 0.19 0.94% -10.21% 2024-05-07
Commercial Metals 55.79 -0.11 -0.20% 25.77% 2024-05-07
Companhia Siderurgica Nacional 14.18 -0.04 -0.28% 7.10% 2024-05-07
Dexco 7.58 0.03 0.40% 10.17% 2024-05-07
Freeport-McMoran 51.33 0.43 0.84% 40.39% 2024-05-07
Gerdau 19.42 -0.22 -1.12% -22.38% 2024-05-07
Grupo Mexico 104.08 -1.82 -1.72% 19.48% 2024-05-07
Metalurgica Gerdau 11.37 -0.04 -0.35% -1.56% 2024-05-07
Kumba Iron Ore 48,854.00 -638.00 -1.29% 4.12% 2024-05-08
Klabin 20.89 0.07 0.34% 4.76% 2024-05-07
Mineral Resources 77.72 0.72 0.94% 5.74% 2024-05-08
Nucor 171.99 1.08 0.63% 21.44% 2024-05-07
Reliance Steel & Aluminum 292.16 2.38 0.82% 21.36% 2024-05-07
Southern Copper 118.04 2.63 2.28% 49.51% 2024-05-07
Steel Dynamics 132.76 0.17 0.13% 35.64% 2024-05-07
Suzano Papel e Celulose 53.75 -5.73 -9.63% 28.37% 2024-05-07
Tata Steel 166.05 1.65 1.00% 51.57% 2024-05-08
Teck Resources 68.51 0.35 0.51% 15.70% 2024-05-07
Thyssenkrupp 4.85 -0.03 -0.61% -27.96% 2024-05-08
Ternium 40.31 0.02 0.05% 4.24% 2024-05-07
Vale 64.89 0.71 1.11% -7.26% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 0 0% -49.07% 2024-05-07
United States Steel 38.05 0.01 0.03% 76.24% 2024-05-07

Fiyat Gün Yıl Tarih
IBOVESPA 129210 1,013.00 0.79% 21.85% 2024-05-07