Vale - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
63.86
Günlük Değişim
-0.72 -1.11%
Aylık
2.09%
Yıllık
-9.66%
Q2 Tahmin
62.28
Fiyat Chg Gün Yıl Tarih
China Steel 25.10 0.15 0.60% -14.33% 2024-05-06
Inner Mongolia BaoTou Steel 1.61 -0.02 -1.23% -12.97% 2024-05-08
Baosteel 6.85 -0.01 -0.15% -2.70% 2024-05-08
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
Antofagasta 2,198.00 0 0% 50.34% 2024-05-08
BHP Group 43.38 -0.04 -0.09% -2.45% 2024-05-08
Bradespar 20.22 -0.11 -0.54% -11.51% 2024-05-08
Severstal 1,923.00 3.80 0.20% 94.79% 2024-05-08
Companhia Siderurgica Nacional 13.87 -0.16 -1.14% 4.60% 2024-05-08
Dexco 7.63 0.14 1.87% 6.71% 2024-05-08
Freeport-McMoran 49.60 -1.83 -3.56% 35.28% 2024-05-08
First Quantum Minerals 18.34 -0.15 -0.81% -48.21% 2024-05-08
Fortescue Metals 26.64 -0.14 -0.52% 29.45% 2024-05-08
Gerdau 19.40 0.09 0.47% -22.89% 2024-05-08
Grupo Mexico 102.01 -2.32 -2.22% 15.88% 2024-05-08
Metalurgica Gerdau 11.25 -0.06 -0.53% -3.10% 2024-05-08
JSW Steel 863.00 7.00 0.82% 19.10% 2024-05-08
Kumba Iron Ore 49,972.00 480.00 0.97% 6.83% 2024-05-08
Klabin 21.62 0.46 2.17% 6.82% 2024-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.06 0.37 0.68% 40.44% 2024-05-08
Novolipetsk Steel 247.70 1.74 0.71% 89.98% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Southern Copper 112.43 -2.64 -2.29% 42.24% 2024-05-08
Suzano Papel e Celulose 52.67 0.49 0.94% 26.92% 2024-05-08
Tata Steel 166.40 2.00 1.22% 51.89% 2024-05-08
Ternium 40.31 -0.14 -0.33% 3.85% 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 8.04 0.03 0.37% 5.79% 2024-05-08
Vittia Fertilizantes E Biologicos 5.49 -0.04 -0.72% -49.17% 2024-05-08

Fiyat Gün Yıl Tarih
IBOVESPA 129371 160.52 0.12% 20.78% 2024-05-08