Vale - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
12.55
Günlük Değişim
-0.14 -1.10%
Aylık
0.40%
Yıllık
-10.99%
Q2 Tahmin
11.98
Fiyat Chg Gün Yıl Tarih
Alcoa 36.67 -0.97 -2.58% 0.44% 2024-05-08
Anglo American 2,667.00 13.00 0.49% 9.12% 2024-05-09
Antofagasta 2,200.00 2.00 0.09% 52.83% 2024-05-09
BHP Group 43.06 -0.32 -0.74% -3.13% 2024-05-09
Boliden 358.30 -3.20 -0.89% -0.98% 2024-05-08
Bradespar 20.12 -0.13 -0.64% -11.25% 2024-05-09
Peabody Energy 21.92 -0.01 -0.05% -5.44% 2024-05-08
Cleveland-Cliffs 17.24 -0.07 -0.40% 14.63% 2024-05-08
Commercial Metals 56.22 -0.05 -0.09% 26.76% 2024-05-08
Companhia Siderurgica Nacional 13.88 -0.18 -1.28% 4.68% 2024-05-09
Freeport-McMoran 49.96 -1.47 -2.86% 36.28% 2024-05-09
First Quantum Minerals 18.36 -0.13 -0.70% -48.15% 2024-05-08
Fortescue Metals 26.41 -0.23 -0.86% 28.02% 2024-05-09
Fresnillo 575.00 2.50 0.44% -19.26% 2024-05-09
Gerdau 19.20 -0.25 -1.29% -21.21% 2024-05-09
Glencore 463.05 2.35 0.51% 4.02% 2024-05-09
Grupo Mexico 101.77 -2.56 -2.45% 15.61% 2024-05-08
Metalurgica Gerdau 11.34 0.03 0.27% -2.33% 2024-05-08
Kumba Iron Ore 49,366.00 -606.00 -1.21% 4.95% 2024-05-09
Klabin 21.29 -0.18 -0.84% 6.24% 2024-05-09
Newmont Mining 41.54 0.02 0.04% -13.73% 2024-05-09
Nucor 169.80 -2.15 -1.25% 21.14% 2024-05-08
Rio Tinto 130.23 0.03 0.02% 17.41% 2024-05-09
Rio Tinto 5,565.00 37.00 0.67% 11.65% 2024-05-09
Reliance Steel & Aluminum 292.81 -2.55 -0.86% 20.41% 2024-05-08
Southern Copper 112.98 -2.09 -1.82% 42.94% 2024-05-08
Steel Dynamics 130.82 -1.87 -1.40% 34.15% 2024-05-09
Suzano Papel e Celulose 52.10 -0.22 -0.42% 24.97% 2024-05-09
Ternium 40.23 -0.21 -0.52% 3.66% 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 7.99 -0.07 -0.87% 5.13% 2024-05-09
Vale 12.55 -0.14 -1.10% -10.99% 2024-05-08
United States Steel 38.35 0.22 0.58% 77.63% 2024-05-08