Hospitality Properties - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
5.73
Günlük Değişim
-0.13 -2.22%
Aylık
-12.39%
Yıllık
-29.26%
Q2 Tahmin
6.05
Fiyat Chg Gün Yıl Tarih
American Homes 4 Rent 36.02 -0.39 -1.06% 2.93% 2024-05-10
Apple Hospitality 14.83 -0.02 -0.13% -3.64% 2024-05-10
Alexandria Real Estate Equities 121.71 1.02 0.85% 1.08% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Brixmor Property 22.25 -0.05 -0.22% 8.43% 2024-05-10
Corrections Corporation of America 15.59 0.10 0.61% 66.15% 2024-05-10
DiamondRock Hospitality 8.51 -0.02 -0.18% 5.13% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
GEO 13.48 -0.16 -1.14% 51.75% 2024-05-10
Gaming And Leisure Properties 44.27 0.06 0.14% -10.58% 2024-05-10
Hyatt Hotels 151.98 -0.29 -0.19% 35.09% 2024-05-10
Hospitality Properties 5.73 -0.13 -2.22% -29.26% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Lamar Advertising 119.20 -0.29 -0.24% 26.10% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Marriott International 240.51 2.99 1.26% 37.84% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
Outfront Media 15.13 -0.04 -0.26% 5.73% 2024-05-10
Pebblebrook Hotel 14.64 0.28 1.92% 1.84% 2024-05-10
Ryman Hospitality Properties 105.97 0.56 0.53% 11.16% 2024-05-10
RLJ Lodging 10.35 -0.04 -0.34% -3.41% 2024-05-10
SBA Communications 197.59 -0.97 -0.49% -15.22% 2024-05-10
Sunstone Hotel Investors 10.28 -0.09 -0.82% -0.82% 2024-05-10
SL Green Realty 52.24 -0.29 -0.54% 142.17% 2024-05-10
Sun Communities 117.47 -0.19 -0.16% -13.59% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
W. P. Carey 58.38 0.53 0.92% -18.62% 2024-05-10

Fiyat Gün Yıl Tarih
US400 2994 -2.41 -0.08% 23.05% 2024-05-10