US100 - Hisse Senedi Fiyatı

Gerçek
17718
Günlük Değişim
287.80 1.65%
Aylık
-3.08%
Yıllık
34.64%
Q2 Tahmin
18,000.52
Fiyat Gün Yıl MCap Tarih
MSFT 406.48 7.00 1.75% 33.35% 3.06T 2024-04-26
AAPL 169.31 -0.57 -0.34% 0.53% 2.64T 2024-04-26
NVDA 877.70 51.42 6.22% 222.38% 2.18T 2024-04-26
AMZN 179.72 6.10 3.51% 63.65% 1.86T 2024-04-26
FB 443.34 1.42 0.32% 85.84% 1.13T 2024-04-26
GOOG 173.68 15.72 9.95% 60.27% 981.59B 2024-04-26
AVGO 1,340.44 47.95 3.70% 116.76% 624.32B 2024-04-26
TSLA 168.38 -1.80 -1.06% 5.11% 540.24B 2024-04-26
ASML 918.97 18.04 2.00% 46.04% 361.73B 2024-04-26
COST 729.95 7.62 1.06% 45.62% 323.43B 2024-04-26
AMD 157.45 3.66 2.38% 80.07% 255.95B 2024-04-26
NFLX 561.36 -3.61 -0.64% 72.28% 247.15B 2024-04-26
PEP 176.70 -1.11 -0.63% -6.85% 242.92B 2024-04-26
ADBE 477.64 4.28 0.90% 28.60% 216.01B 2024-04-26
CSCO 47.86 -0.23 -0.48% 2.79% 194B 2024-04-26
BABA 75.57 0.45 0.60% -10.54% 192.82B 2024-04-26
TMUS 163.84 -0.14 -0.09% 9.27% 192.26B 2024-04-26
QCOM 165.53 2.63 1.61% 45.30% 185B 2024-04-26
INTU 636.55 9.62 1.54% 48.32% 178.37B 2024-04-26
PDD 129.32 3.50 2.78% 95.58% 168.73B 2024-04-26
AMAT 203.81 5.89 2.98% 82.49% 168.35B 2024-04-26
TXN 177.48 2.25 1.28% 7.39% 161.94B 2024-04-26
CMCSA 38.62 0.71 1.88% -4.10% 152.88B 2024-04-26
AMGN 269.98 0.60 0.22% 12.33% 144.81B 2024-04-26
INTC 31.87 -3.25 -9.25% 6.73% 134.43B 2024-04-26
ISRG 375.27 2.13 0.57% 26.81% 133.6B 2024-04-26
MU 114.74 3.26 2.92% 85.36% 126.38B 2024-04-26
HON 193.49 0.51 0.26% -2.58% 124.7B 2024-04-26
LRCX 925.95 24.97 2.77% 78.45% 121.11B 2024-04-26
BKNG 3,517.65 15.40 0.44% 33.27% 120.1B 2024-04-26
ABNB 164.23 1.40 0.86% 42.50% 106.71B 2024-04-26
VRTX 397.48 -0.25 -0.06% 17.12% 102.87B 2024-04-26
ADP 243.13 -3.08 -1.25% 12.48% 101.11B 2024-04-26
SBUX 88.26 0.50 0.57% -21.72% 100.39B 2024-04-26
ADI 201.97 3.92 1.98% 13.71% 99.82B 2024-04-26
REGN 883.20 -6.72 -0.75% 11.47% 96.89B 2024-04-26
KLAC 705.85 32.56 4.84% 83.51% 95.46B 2024-04-26
MDLZ 70.61 -0.17 -0.24% -4.35% 95.29B 2024-04-26
PANW 291.42 2.46 0.85% 57.44% 94.6B 2024-04-26
FISV 156.06 2.77 1.81% 31.83% 90.5B 2024-04-26
SNPS 543.45 13.42 2.53% 47.52% 83.58B 2024-04-26
GILD 65.44 0.18 0.28% -21.68% 81.63B 2024-04-26
CDNS 282.38 5.33 1.92% 35.85% 78.28B 2024-04-26
CRWD 304.13 6.15 2.06% 141.28% 73.83B 2024-04-26
MAR 240.78 -0.89 -0.37% 45.58% 70.33B 2024-04-26
MELI 1,406.93 43.69 3.20% 13.01% 70.2B 2024-04-26
PYPL 65.85 1.90 2.97% -11.34% 69.96B 2024-04-26
CTAS 666.23 1.02 0.15% 47.78% 67.63B 2024-04-26
WDAY 251.04 -3.12 -1.23% 34.15% 66.9B 2024-04-26
CSX 34.00 -0.04 -0.12% 11.88% 66.54B 2024-04-26
NXPI 242.70 4.85 2.04% 50.57% 62.27B 2024-04-26
ORLY 1,043.93 -10.91 -1.03% 14.01% 61.69B 2024-04-26
MRVL 69.53 2.10 3.11% 79.99% 59.73B 2024-04-26
CEG 188.36 0.41 0.22% 145.42% 58.86B 2024-04-26
PCAR 111.94 -0.66 -0.59% 51.95% 58.65B 2024-04-26
MNST 53.37 0.22 0.40% -3.46% 55.68B 2024-04-26
CPRT 55.73 0.56 1.01% 43.34% 53.82B 2024-04-26
MCHP 93.62 1.46 1.58% 30.39% 50.88B 2024-04-26
DXCM 124.34 -13.61 -9.86% 0.62% 49.62B 2024-04-26
FTNT 64.18 0.18 0.28% 1.78% 49.34B 2024-04-26
JD 30.33 1.73 6.05% -12.72% 47.16B 2024-04-26
TEAM 179.52 -18.90 -9.53% 16.75% 46.87B 2024-04-26
KDP 33.75 -0.12 -0.34% 0.63% 46.74B 2024-04-26
ADSK 218.10 1.52 0.70% 14.72% 46.74B 2024-04-26
KHC 38.16 -0.17 -0.43% -3.83% 46.39B 2024-04-26
AEP 85.29 -1.56 -1.80% -8.11% 45.18B 2024-04-26
ROST 133.61 1.56 1.18% 26.58% 45.09B 2024-04-26
LULU 364.79 4.85 1.35% -3.52% 44.32B 2024-04-26
PAYX 119.97 -1.99 -1.63% 11.25% 43.81B 2024-04-26
DDOG 131.45 6.07 4.84% 87.22% 43.28B 2024-04-26
IDXX 499.30 9.94 2.03% 3.03% 41.22B 2024-04-26
MRNA 108.11 1.89 1.78% -16.89% 41.01B 2024-04-26
CHTR 254.61 -4.44 -1.71% -25.72% 40.68B 2024-04-26
ODFL 182.42 -14.54 -7.39% 16.48% 40.38B 2024-04-26
FAST 68.17 0.05 0.07% 26.38% 39.16B 2024-04-26
CSGP 92.67 2.25 2.49% 20.09% 37.93B 2024-04-26
EXC 37.33 -0.34 -0.90% -12.75% 37.43B 2024-04-26
FANG 207.86 1.00 0.48% 50.56% 36.68B 2024-04-26
EA 127.90 0.66 0.52% 1.10% 34.34B 2024-04-26
CTSH 66.98 0.21 0.31% 13.11% 33.42B 2024-04-26
BKR 33.03 -0.27 -0.80% 14.51% 32.71B 2024-04-26
VRSK 221.36 -1.55 -0.70% 15.23% 31.93B 2024-04-26
BIIB 208.90 6.39 3.16% -28.88% 30.02B 2024-04-26
XEL 53.96 -1.10 -2.00% -23.20% 29.98B 2024-04-26
ANSS 334.02 6.99 2.14% 6.04% 29.1B 2024-04-26
EBAY 52.04 0.71 1.38% 14.22% 26.98B 2024-04-26
GFS 48.40 0.61 1.28% -16.57% 26.87B 2024-04-26
ZS 177.05 2.13 1.22% 89.52% 26.86B 2024-04-26
DLTR 121.76 0.21 0.17% -20.61% 26.66B 2024-04-26
ALGN 309.15 -1.23 -0.39% -2.70% 23.96B 2024-04-26
DISCA 8.12 -0.18 -2.21% -38.01% 19.88B 2024-04-26
ILMN 122.34 1.31 1.08% -40.15% 19.54B 2024-04-26
ZM 62.00 0.93 1.52% 1.16% 19.02B 2024-04-26
WBA 17.72 0.12 0.68% -49.53% 15.4B 2024-04-26
ENPH 111.89 4.06 3.76% -31.85% 15.19B 2024-04-26
SIRI 3.02 -0.01 -0.17% -18.38% 11.51B 2024-04-26
RIVN 9.04 0.52 6.05% -28.65% 8.69B 2024-04-26
LCID 2.46 0.01 0.20% -69.89% 5.76B 2024-04-26
Fiyat Gün Yıl Tarih
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26