Repsol - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.40
Günlük Değişim
-0.33 -2.21%
Aylık
-9.46%
Yıllık
14.97%
Q2 Tahmin
14.53
Fiyat Chg Gün Yıl Tarih
Grupo ACS 37.72 0.22 0.59% 19.71% 2024-05-02
Adyen 1,128.80 -1.40 -0.12% -19.85% 2024-05-02
Aena 180.50 8.90 5.19% 22.08% 2024-05-02
BP 515.80 6.40 1.26% 5.89% 2024-05-02
Capricorn Energy 161.80 -6.60 -3.92% -26.25% 2024-05-02
Chevron 160.73 -1.84 -1.14% 2.49% 2024-05-02
Endesa 17.28 0.18 1.05% -15.04% 2024-05-02
Enel 6.24 0.06 0.99% 2.34% 2024-05-02
Enagas 13.73 -0.03 -0.22% -24.27% 2024-05-02
ENGIE 15.22 -1.06 -6.48% 5.45% 2024-05-02
Eni 14.82 -0.31 -2.06% 13.70% 2024-05-02
E.ON 12.52 0.12 0.93% 4.20% 2024-05-02
Ferrovial 34.06 0.26 0.77% 18.22% 2024-05-02
FMC Technologies 25.93 0.57 2.25% 102.26% 2024-05-02
Galp 19.71 -0.50 -2.45% 88.20% 2024-05-02
Naturgy Energy 23.86 0.14 0.59% -14.23% 2024-05-02
Henkel 74.00 -0.46 -0.62% -0.08% 2024-05-02
Iberdrola 11.58 0.07 0.56% -1.32% 2024-05-02
Indra Sistemas 18.06 0.01 0.06% 50.63% 2024-05-02
Intertek 4,918.00 28.00 0.57% 17.71% 2024-05-02
Inditex 42.50 -0.35 -0.82% 36.96% 2024-05-02
Lonza 514.00 3.60 0.71% -11.68% 2024-05-02
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.27 0.95 4.46% -48.17% 2024-05-02
OMV 43.80 -0.88 -1.97% 7.38% 2024-05-02
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
Red Electrica Corporacion 15.91 0.26 1.66% -2.21% 2024-05-02
Repsol 14.40 -0.33 -2.21% 14.97% 2024-05-02
RWE 33.31 0.68 2.08% -20.08% 2024-05-02
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Saipem 2.19 0.03 1.29% 75.29% 2024-05-02
Equinor ASA 299.20 0.25 0.08% 1.98% 2024-05-02
Telefonica 4.23 0.02 0.57% 3.85% 2024-05-02
Tullow Oil 36.20 -0.80 -2.16% 37.85% 2024-05-02
Tecnicas Reunidas 9.25 -0.06 -0.64% 13.15% 2024-05-02
Veolia 29.21 0.02 0.07% 2.06% 2024-05-02
Koninklijke Vopak 36.60 -0.72 -1.93% 9.61% 2024-05-02
Exxon Mobil 116.04 -2.07 -1.75% 7.51% 2024-05-02

Fiyat Gün Yıl Tarih
ES35 10872 17.60 0.16% 19.78% 2024-05-02
EU50 4890 -30.87 -0.63% 13.46% 2024-05-02