TransCanada - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
51.44
Günlük Değişim
1.63 3.27%
Aylık
-2.08%
Yıllık
-6.98%
Q2 Tahmin
48.71
Fiyat Chg Gün Yıl Tarih
Altagas 30.36 -0.04 -0.13% 31.83% 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
Capital Power 36.05 0.20 0.56% -20.80% 2024-05-03
Canadian Utilities 30.23 -0.07 -0.23% -22.09% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Emera 46.94 0.23 0.49% -20.36% 2024-05-03
Enbridge 49.73 -0.10 -0.20% -6.49% 2024-05-03
EnLink Midstream 12.80 -0.08 -0.62% 51.12% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 2024-05-03
Hydro One 38.95 0.18 0.46% -2.50% 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 54.49% 2024-05-03
Keyera 34.58 -0.01 -0.03% 12.71% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MPLX 41.12 0.02 0.05% 20.94% 2024-05-03
Northland Power 21.63 0.25 1.17% -32.85% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.50 0.27 1.57% 42.62% 2024-05-03
Plains GP 18.40 0.34 1.88% 43.64% 2024-05-03
Pembina Pipeline 48.55 0.17 0.35% 12.99% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Secure Energy Services 11.32 -0.06 -0.53% 89.61% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Sunoco 55.91 0.61 1.10% 26.52% 2024-05-03
TransAlta 9.66 0.43 4.66% -22.41% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
UGI 24.30 0.07 0.29% -18.15% 2024-05-03
Western Gas Partners 35.53 0.50 1.43% 41.10% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03

Fiyat Gün Yıl Tarih
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03