Altagas - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
30.36
Günlük Değişim
-0.04 -0.13%
Aylık
3.72%
Yıllık
31.83%
Q2 Tahmin
29.81
Fiyat Chg Gün Yıl Tarih
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Altagas 30.36 -0.04 -0.13% 31.83% 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 2024-05-03
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
Badger Infrastructure Solutions 43.30 -0.82 -1.86% 52.95% 2024-05-03
Black Hills 55.77 -0.21 -0.38% -15.33% 2024-05-03
Boralex 29.89 0.20 0.67% -24.02% 2024-05-03
Canadian Energy Services 5.65 -0.14 -2.42% 134.44% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Capital Power 36.05 0.20 0.56% -20.80% 2024-05-03
Canadian Utilities 30.23 -0.07 -0.23% -22.09% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Emera 46.94 0.23 0.49% -20.36% 2024-05-03
Enbridge 49.73 -0.10 -0.20% -6.49% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 2024-05-03
Hydro One 38.95 0.18 0.46% -2.50% 2024-05-03
Innergex Renewable Energy 8.48 0.07 0.83% -38.10% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
Mullen 12.61 0.07 0.56% -16.60% 2024-05-03
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
Northland Power 21.63 0.25 1.17% -32.85% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Secure Energy Services 11.32 -0.06 -0.53% 89.61% 2024-05-03
Superior Plus 9.37 -0.02 -0.21% 0.32% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
TransAlta 9.66 0.43 4.66% -22.41% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Fiyat Gün Yıl Tarih
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03