SSE Tüketim Emtia Endeksi - Vadeli Işlem Sözleşmesi - Fiyatlar2005-2024 Veri

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: SSE Tüketim Emtia Endeksi,Vadeli Işlem Sözleşmesi,Fiyatlar,2023,2024,2025

Özet

Feedback

	Fiyat			Gün	Month	Yıl	Tarih
SSE Tüketim Emtia Endeksi	8,449.68		-9.36	-0.11%	-0.22%	-22.03%	2024-04-30

SSE Tüketim Emtia Endeksi - Vadeli Işlem Sözleşmesi - Fiyatlar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - SSE Tüketim Emtia Endeksi - Vadeli Işlem Sözleşmesi - Fiyatlar.

	Gerçek	Önceki	En Yüksek	En Düşük	Tarihler	Birim	Sıklık
	8449.68	8459.04	15773.80	747.70	2005 - 2024	Puan	Günlük


Ham Petrol	79.112	0.11	0.14%
Brent	83.666	0.23	0.27%
Doğalgaz	2.0369	0.10	5.43%
Benzin	2.5880	0.02	0.60%
Kalorifer yakıtı	2.4363	0.02	-0.63%
Altın	2301.32	22.43	-0.97%
Gümüş	26.590	0.18	-0.66%
Bakır	4.4983	0.05	-1.05%
Soya	1188.33	38.02	3.31%
Buğday	582.78	16.47	-2.75%
Kömür	147.00	4.75	3.34%
Çelik	3493.00	50.00	-1.41%
Demir Cevheri	117.21	6.30	5.68%
TTF Gaz	30.12	1.26	4.37%
Kereste	493.08	0.53	-0.11%


EURUSD	1.07164	0.0001	-0.01%
GBPUSD	1.25172	0.0019	-0.15%
AUDUSD	0.65561	0.0026	0.40%
NZDUSD	0.59493	0.0021	0.35%
USDJPY	153.679	2.0460	-1.31%
USDCNY	7.21648	0.0189	-0.26%
USDCHF	0.91178	0.0046	-0.50%
USDCAD	1.36885	0.0036	-0.26%
USDMXN	16.9392	0.0082	-0.05%
USDINR	83.3852	0.0215	-0.03%
USDBRL	5.10840	0.0856	-1.65%
USDRUB	92.0500	1.0025	-1.08%
USDKRW	1374.51	3.1900	-0.23%
USDTRY	32.3597	0.0759	0.24%
DXY	105.488	0.2214	-0.21%


US500	5041.52	23	0.46%
US30	38093	189	0.50%
US100	17446	127	0.74%
JP225	37815	459	-1.20%
GB100	8187	66	0.81%
DE40	17940	8	0.05%
FR40	7903	82	-1.02%
IT40	33753	6	0.02%
ES35	10872	18	0.16%
ASX200	7591	21	0.28%
SHANGHAI	3105	8	-0.26%
SENSEX	74611	128	0.17%
TSX	21830	101	0.47%
MOEX	3440	31	-0.89%
IBOVESPA	127141	1,217	0.97%


Apple	172.27	2.73	1.61%
Tesla	180.17	0.34	-0.19%
Microsoft	396.02	0.85	0.22%
Amazon	182.58	3.71	2.07%
Meta	440.83	1.14	0.26%
Nvidia	849.17	16.62	2.00%
Visa	268.33	1.20	0.45%
JPMorgan	190.76	1.17	-0.61%
Intel	30.32	0.09	-0.30%
J&J	149.51	1.79	-1.18%
P&G	164.21	0.76	0.46%
Exxon Mobil	116.18	0.14	0.12%
3M	97.04	1.20	-1.22%
Goldman Sachs	430.24	3.39	0.79%
Caterpillar	333.61	2.68	0.81%


Amerika Birleşik Devletleri	4.5940	0.047	-0.05%
İngiltere	4.2910	0.082	-0.08%
Japonya	0.9060	0.010	0.01%
Avustralya	4.4800	0.062	-0.06%
Almanya	2.5390	0.044	-0.04%
Brezilya	11.7495	0.115	0.11%
Rusya	14.5350	0.125	0.13%
Hindistan	7.1620	0.033	-0.03%
Kanada	3.7680	0.024	-0.02%
İtalya	3.8500	0.028	-0.03%
Fransa	3.0400	0.036	-0.04%
Güney Afrika	10.9000	0.042	-0.04%
Çin	2.3090	0.047	-0.05%
İsviçre	0.7200	0.030	0.03%
Şili	6.0900	0.000	0.00%


Bitcoin	59030	738	1.27%
Ether	2981.40	7.5042	0.25%
Binance	558.9	0.3000	-0.05%
Cardano	0.45539	0.0061	1.35%
Solana	138.1079	3.6479	2.71%
Ripple	0.51663	0.0001	-0.01%
Polkadot	7.04	0.1811	2.64%
Avalanche	33.43	0.1700	0.51%
Polygon	0.71	0.0223	3.23%
Cosmos	8.63	0.1547	-1.76%
Dai	0.99989	0.0000	0.00%
Litecoin	80.470	0.4200	0.52%
Uniswap	7.11	0.0710	1.01%
Algorand	0.18	0.0001	0.07%
Bitcoin Cash	426.74	2.5985	0.61%