AST

1.85

Günlük Değişim:

0.55%

Yıllık:

10.48%

Fiyat Gün Yıl
Cheung Kong 40.20 -0.20 -0.50% -24.44%
CLP Group 71.50 -0.20 -0.28% -10.34%
Power Assets 41.25 -0.10 -0.24% -24.66%
AGL Energy 13.52 0.06 0.45% -33.20%
Ampol Ltd 30.77 -0.08 -0.26% -10.50%
APA 10.18 -0.12 -1.17% -6.09%
Ausnet Services 1.85 0.01 0.55% 10.48%
Aurizon 4.30 0.01 0.23% -22.52%
Beach Energy 1.87 0.02 0.81% -22.08%
Contact Energy 8.02 0.11 1.39% 11.54%
Genesis Energy 3.40 0.06 1.80% 10.03%
Infratil 5.80 0.03 0.43% 17.05%
Mercury NZ Ltd 6.40 -0.01 -0.16% 37.05%
Atlas Arteria Group 6.48 -0.02 -0.31% -14.06%
Origin Energy 5.22 0.04 0.77% -38.80%
Oil Search 3.75 0.01 0.27% -47.18%
Qube Holdings 2.88 -0.07 -2.37% -10.00%
Spark Infrastructure 2.09 -0.01 -0.48% 2.45%
Santos 6.36 0.07 1.11% -21.87%
Senex Energy Ltd 0.34 0 0% 25.93%
Sydney Airport 6.65 -0.05 -0.75% -26.76%
Transurban 13.89 0.03 0.22% -7.09%
Trustpower 7.42 -0.05 -0.67% 2.91%
Vector 4.26 0 0% 19.66%
WorleyParsons 12.54 -0.06 -0.48% -12.98%
Woodside Petroleum 23.00 0.15 0.66% -31.49%

Fiyat Gün Yıl
ASX 200 6634 18.80 0.28% -0.73%
Australian All 6865 18.00 0.26% 1.09%