Bombardier Inc - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Air Canada 22.97 0.05 0.22% -55.09%
Aecon 17.98 0.13 0.73% 1.24%
Boeing 204.32 -5.59 -2.66% -36.97%
Booz Allen Hamilton 92.18 0.72 0.79% 16.10%
Caci International 245.25 2.56 1.05% -9.37%
CAE 32.91 -0.09 -0.27% -14.72%
Chorus Aviation Inc 3.64 -0.04 -1.09% -56.62%
Cargojet Inc 210.00 0.50 0.24% 83.41%
CNR 141.56 -0.56 -0.39% 11.99%
Canadian Pacific Railway 456.07 1.84 0.41% 33.24%
CSX 93.42 -0.07 -0.07% 22.28%
BRP 88.45 0.54 0.61% 41.41%
Exchange Income Corp 37.65 -0.06 -0.16% -15.03%
General Dynamics 153.17 -0.92 -0.60% -16.03%
Heico 135.06 -3.72 -2.68% 11.27%
Huntington Ingalls Industries 171.47 -0.55 -0.32% -38.28%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
Howmet Aerospace Inc 27.95 -0.64 -2.24% 21.55%
Hexcel 48.17 -1.45 -2.92% -38.05%
Leidos 107.16 0.89 0.84% 3.64%
Lockheed Martin 347.27 -0.17 -0.05% -18.42%
Linamar 72.65 0.06 0.08% 51.23%
Mercury Systems 78.37 -1.81 -2.26% 3.39%
Martinrea International 15.00 0.14 0.94% 4.53%
New Flyer Industries Inc 31.64 0.26 0.83% 7.18%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Norfolk Southern 252.95 0.49 0.19% 22.64%
Parkland Fuel 41.01 -0.40 -0.97% -15.36%
Republic Services 93.81 0.11 0.12% 0.37%
Science Applications International 98.31 1.45 1.50% 6.19%
SNC Lavalin 24.01 0.57 2.43% -24.71%
Spirit AeroSystems 38.77 -1.49 -3.70% -42.39%
Stantec 44.07 -0.38 -0.85% 12.88%
TransDigm 584.99 -21.08 -3.48% -8.12%
TFI International Inc 65.91 -0.13 -0.20% 45.63%
Triumph 12.68 -0.60 -4.52% -44.04%
Textron 48.94 -1.25 -2.49% 6.11%
Union Pacific 216.60 0.44 0.20% 16.88%
Waste Connections 101.87 0.17 0.17% 3.77%
Waste Management 114.72 0.08 0.07% -4.12%
WSP Global 121.69 -1.35 -1.10% 29.87%

Fiyat Gün Yıl
TSX 17944 35.85 0.20% 1.97%