Fiyat Gün Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,586 11.71 0.05% 22,667 22,327 21,993 21,662
S&P 500 2,642 3.21 0.12% 2,438 2,401 2,365 2,330
NASDAQ 100 6,689 30.20 0.45% 6,112 6,021 5,930 5,841
NASDAQ 7,026 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,787 0.00 0.00% 1,615 1,591 1,567 1,544
US 600 907 1.79 -0.20% 828 815 803 791
Russell 2000 1,454 0.00 0.00% 1,328 1,308 1,289 1,269
S&P VIX 19.66 0.14 0.04% 27.21 26.80 26.40 26.00
US 100 10,009 0.00 0.00% 9,326 9,186 9,048 8,912
NIKKEI 225 20,575 19.09 -0.09% 19,699 19,386 19,080 18,780
FTSE 100 6,836 5.67 -0.08% 6,622 6,551 6,482 6,414
FTSE All 3,762 3.07 -0.08% 3,621 3,583 3,545 3,508
DAX 11,133 61.78 0.56% 10,400 10,265 10,131 9,999
CAC 40 4,878 38.40 0.79% 4,616 4,562 4,510 4,458
FTSE MIB 19,505 104.76 0.54% 17,883 17,610 17,343 17,080
IBEX 35 9,194 67.43 0.74% 8,357 8,262 8,168 8,075
Australian All 5,931 21.80 0.37% 5,572 5,520 5,468 5,417
ASX 200 5,866 22.00 0.38% 5,506 5,454 5,403 5,352
ASX 50 5,776 27.20 0.47% 5,520 5,468 5,417 5,366
CSI 300 3,159 17.73 0.56% 2,961 2,913 2,865 2,818
SHANGHAI 2,591 10.46 0.41% 2,425 2,385 2,346 2,307
SHANGHAI 50 2,411 14.40 0.60% 2,226 2,189 2,153 2,118
SENSEX 36,202 93.84 0.26% 35,492 35,119 34,750 34,387
MICEX 2,476 15.78 -0.63% 2,335 2,302 2,269 2,237
TSX 15,202 6.66 -0.04% 14,103 13,979 13,856 13,735
KOSPI 2,142 14.14 0.66% 1,986 1,962 1,938 1,915
iBovespa 96,319 239.73 -0.25% 86,047 84,460 82,908 81,383
IPC Mexico 43,680 88.41 -0.20% 41,106 40,535 39,972 39,413
AEX 511 3.56 0.70% 479 473 468 463
SMI 8,955 2.15 -0.02% 8,330 8,231 8,134 8,038
JALSH-All Share 53,607 308.26 -0.57% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,463 278.86 -0.58% 44,928 44,281 43,644 43,015
STI 3,191 19.62 0.62% 3,035 3,001 2,968 2,935
Hang Seng 27,121 112.78 0.42% 24,718 24,314 23,914 23,522
PSI Geral 2,956 4.96 0.17% 2,729 2,701 2,672 2,644
NZX 50 9,109 2.88 0.03% 8,737 8,664 8,591 8,519
Euronext 100 949 1.53 0.16% 897 887 877 867
Euro Stoxx 50 3,132 20.93 0.67% 2,943 2,910 2,877 2,845
NIFTY 50 10,814 17.60 -0.16% 10,651 10,539 10,429 10,319

Amerika Fiyat Gün Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,586 11.71 0.05% 22,667 22,327 21,993 21,662
S&P 500 2,642 3.21 0.12% 2,438 2,401 2,365 2,330
NASDAQ 100 6,689 30.20 0.45% 6,112 6,021 5,930 5,841
NASDAQ 7,026 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,787 0.00 0.00% 1,615 1,591 1,567 1,544
US 600 907 1.79 -0.20% 828 815 803 791
Russell 2000 1,454 0.00 0.00% 1,328 1,308 1,289 1,269
S&P VIX 19.66 0.14 0.04% 27.21 26.80 26.40 26.00
US 100 10,009 0.00 0.00% 9,326 9,186 9,048 8,912
Ecuador General Index 1,411 6.36 -0.45% 1,399 1,393 1,387 1,381
TSX 15,202 6.66 -0.04% 14,103 13,979 13,856 13,735
iBovespa 96,319 239.73 -0.25% 86,047 84,460 82,908 81,383
IPC Mexico 43,680 88.41 -0.20% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,566 52.71 0.27% 19,137 18,971 18,805 18,643
Merval 34,844 25.09 0.07% 29,320 28,362 27,435 26,537
IBC 5,735 176.45 3.17% 636 252 100 40
COLCAP 1,407 2.58 0.18% 1,311 1,297 1,283 1,269
IGPA 27,265 17.18 0.06% 25,748 25,541 25,333 25,128
BVPSI 443 4.92 1.12% 449 447 444 442
BSX 2,080 6.24 0.30% 1,884 1,831 1,779 1,728
JSE 372,276 2,355.63 -0.63% 370,475 366,354 362,308 358,262

Avrupa Fiyat Gün Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,836 5.67 -0.08% 6,622 6,551 6,482 6,414
FTSE All 3,762 3.07 -0.08% 3,621 3,583 3,545 3,508
DAX 11,133 61.78 0.56% 10,400 10,265 10,131 9,999
CAC 40 4,878 38.40 0.79% 4,616 4,562 4,510 4,458
FTSE MIB 19,505 104.76 0.54% 17,883 17,610 17,343 17,080
IBEX 35 9,194 67.43 0.74% 8,357 8,262 8,168 8,075
MICEX 2,476 15.78 -0.63% 2,335 2,302 2,269 2,237
AEX 511 3.56 0.70% 479 473 468 463
BIST 100 100,828 687.18 0.69% 88,052 86,456 84,896 83,353
SMI 8,955 2.15 -0.02% 8,330 8,231 8,134 8,038
OMXS 30 1,488 9.51 0.64% 1,383 1,366 1,349 1,331
WIG 60,631 158.32 -0.26% 56,799 56,068 55,343 54,629
WIG 20 2,397 9.77 -0.41% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,474 16.95 0.49% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 947 3.21 -0.34% 895 883 872 861
ATX 2,943 6.75 0.23% 2,707 2,670 2,634 2,598
OMX Copenhagen 933 0.73 -0.08% 891 880 869 857
OMX Helsinki 9,520 76.29 0.81% 8,696 8,587 8,480 8,374
OMX Helsinki 25 4,036 36.42 0.91% 3,679 3,633 3,588 3,542
ISEQ 5,837 8.38 0.14% 5,411 5,347 5,285 5,223
Athens General 626 4.99 -0.79% 596 586 576 567
PSI 20 5,109 23.25 0.46% 4,670 4,621 4,572 4,525
PSI Geral 2,956 4.96 0.17% 2,729 2,701 2,672 2,644
PX 1,023 1.81 0.18% 977 969 961 952
BET 7,142 51.72 -0.72% 7,268 7,155 7,043 6,933
BUX 41,004 185.14 0.45% 38,841 38,253 37,678 37,110
PFTS 555 0.30 -0.05% 546 533 520 508
SAX 332 0.47 0.14% 328 323 318 314
LuxX 1,369 6.57 -0.48% 1,296 1,276 1,255 1,236
CROBEX 1,751 4.20 -0.24% 1,720 1,709 1,698 1,688
SOFIX 567 3.81 0.68% 584 580 575 571
SBITOP 838 5.16 -0.61% 798 792 785 779
OMX Vilnius 643 0.43 -0.07% 611 605 600 594
BELEX 15 699 1.48 -0.21% 756 750 745 739
SASX-10 630 24.27 -3.71% 620 612 605 598
MSE 4,389 17.56 0.40% 4,488 4,462 4,436 4,411
MBI 10 3,596 0.00 0.00% 3,428 3,388 3,349 3,309
Euronext 100 949 1.53 0.16% 897 887 877 867
OMX Riga 975 0.27 -0.03% 913 898 883 868
ICEX 1,251 4.96 0.40% 1,202 1,189 1,176 1,164
OMX Tallinn 1,219 2.78 -0.23% 1,155 1,147 1,139 1,131
CSE General 63 0.26 0.42% 66 65 64 64
Euro Stoxx 50 3,132 20.93 0.67% 2,943 2,910 2,877 2,845
MONEX INDEX 10,640.59 7.87 -0.07% 10,732.26 10,633.69 10,536.20 10,438.71

Asya Fiyat Gün Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,575 19.09 -0.09% 19,699 19,386 19,080 18,780
CSI 300 3,159 17.73 0.56% 2,961 2,913 2,865 2,818
SHANGHAI 2,591 10.46 0.41% 2,425 2,385 2,346 2,307
SHANGHAI 50 2,411 14.40 0.60% 2,226 2,189 2,153 2,118
SENSEX 36,202 93.84 0.26% 35,492 35,119 34,750 34,387
KOSPI 2,142 14.14 0.66% 1,986 1,962 1,938 1,915
DSE Broad 5,950 24.77 0.42% 5,336 5,287 5,239 5,190
JCI 6,467 15.49 0.24% 6,098 6,017 5,936 5,857
TASI 8,453 13.48 -0.16% 7,698 7,607 7,517 7,428
TAIEX 9,877 30.72 0.31% 9,429 9,306 9,183 9,063
ADX General 5,019 48.35 0.97% 4,828 4,783 4,738 4,693
SET 50 1,084 1.36 0.13% 1,035 1,023 1,012 1,000
FKLCI 1,694 5.45 0.32% 1,653 1,638 1,623 1,608
STI 3,191 19.62 0.62% 3,035 3,001 2,968 2,935
TA-100 1,382 6.79 0.49% 1,319 1,305 1,291 1,277
Hang Seng 27,121 112.78 0.42% 24,718 24,314 23,914 23,522
PSEi 8,065 75.25 0.94% 7,377 7,266 7,157 7,050
KSE 100 40,391 332.66 0.83% 37,214 36,693 36,180 35,674
KASE 2,278 4.14 0.18% 2,282 2,259 2,236 2,213
QE 10,662 11.33 0.11% 10,130 9,997 9,864 9,734
HNX 103 0.11 0.11% 101 99 97 95
VN 909 0.61 0.07% 875 859 843 827
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,180 13.69 0.33% 4,295 4,261 4,227 4,194
ASPI 5,960 8.78 0.15% 6,027 5,992 5,957 5,923
Blom 948 0.00 0.00% 971 964 958 952
ASE 1,942 3.22 -0.17% 1,906 1,894 1,883 1,872
LSX Composite 817 1.76 0.22% 823 811 798 786
MSE TOP 20 21,435 28.83 -0.13% 21,175 20,887 20,604 20,323
DFM general 2,514 2.64 -0.10% 2,497 2,473 2,450 2,427
NIFTY 50 10,814 17.60 -0.16% 10,651 10,539 10,429 10,319
All-Share Index 5,241.45 4.87 0.09% 5,079.98 5,050.35 5,021.22 4,992.10
Nikkei Volatility Index 20.42 0.43 -2.06% 28.86 28.40 27.95 27.51
Estirad 1,374.16 12.53 0.92% 1,322.69 1,315.91 1,309.26 1,302.62

Avustralya Fiyat Gün Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,931 21.80 0.37% 5,572 5,520 5,468 5,417
ASX 200 5,866 22.00 0.38% 5,506 5,454 5,403 5,352
ASX 50 5,776 27.20 0.47% 5,520 5,468 5,417 5,366
NZX 50 9,109 2.88 0.03% 8,737 8,664 8,591 8,519

Afrika Fiyat Gün Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,930 51.59 0.17% 30,879 30,494 30,112 29,734
JALSH-All Share 53,607 308.26 -0.57% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,463 278.86 -0.58% 44,928 44,281 43,644 43,015
Egypt EGX 30 13,507 0.01 0.00% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,273 12.17 -0.11% 11,290 11,217 11,144 11,072
Nairobi 20 2,877 6.58 0.23% 2,812 2,790 2,769 2,748
NSE All Share 145 0.00 0.00% 139 138 137 136
DSEI 2,008 0.75 0.04% 1,975 1,952 1,930 1,908
TUN 7,253 0.23 0.00% 7,147 7,091 7,036 6,981
GGSECI 2,430 6.17 -0.25% 2,472 2,448 2,424 2,400
SEMDEX 2,225 6.14 -0.28% 2,211 2,203 2,195 2,188
NSX Overall 1,333 0.16 -0.01% 1,285 1,262 1,240 1,218
Gaborone 7,873 5.74 -0.07% 7,819 7,786 7,754 7,721
Zimbabwe Industrial Index 531.66 5.55 -1.03% 472.32 457.95 444.02 430.53