Fiyat Gün Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,523 59.27 0.24% 26,407 26,103 25,804 25,507
S&P 500 2,651 8.92 0.34% 2,902 2,872 2,842 2,813
NASDAQ 100 6,563 57.10 0.88% 7,582 7,482 7,383 7,285
NASDAQ 6,909 119.65 -1.70% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,808 31.08 -1.69% 1,995 1,975 1,955 1,936
US 600 928 17.41 -1.84% 1,044 1,033 1,021 1,010
Russell 2000 1,469 27.53 -1.84% 1,678 1,659 1,641 1,623
S&P VIX 21.90 0.58 -0.58% 10.34 9.10 8.01 7.05
US 100 10,100 204.05 -1.98% 10,750 10,641 10,533 10,427
NIKKEI 225 21,508 75.58 -0.35% 23,944 23,633 23,325 23,022
FTSE 100 6,993 45.39 0.65% 7,435 7,368 7,300 7,234
FTSE All 3,824 19.36 0.51% 4,090 4,055 4,020 3,986
DAX 11,129 64.18 0.58% 12,196 12,056 11,919 11,784
CAC 40 4,942 17.99 0.37% 5,456 5,404 5,352 5,300
FTSE MIB 18,663 191.79 1.04% 20,332 20,058 19,786 19,520
IBEX 35 8,913 49.13 0.55% 9,306 9,204 9,103 9,002
Australian All 5,722 31.10 0.55% 6,249 6,206 6,163 6,121
ASX 200 5,643 28.99 -0.51% 6,121 6,078 6,035 5,992
ASX 50 5,544 35.90 0.65% 5,960 5,917 5,874 5,832
SHANGHAI 2,652 5.65 0.21% 2,783 2,745 2,708 2,671
CSI 300 3,226 8.08 0.25% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,451 4.48 0.18% 2,565 2,524 2,483 2,443
SENSEX 35,235 239.07 -0.67% 35,941 35,632 35,324 35,020
MICEX 2,344 2.35 0.10% 2,440 2,407 2,374 2,342
TSX 14,877 194.01 -1.29% 16,025 15,918 15,813 15,710
KOSPI 2,077 6.03 -0.29% 2,315 2,291 2,268 2,245
iBovespa 87,901 614.44 -0.69% 76,906 75,608 74,332 73,073
IPC Mexico 41,797 521.90 -1.23% 49,315 48,827 48,344 47,866
AEX 514 3.35 0.66% 548 543 538 533
SMI 8,765 4.90 -0.06% 9,038 8,949 8,861 8,775
JALSH-All Share 51,104 36.01 0.07% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,051 207.87 0.46% 48,933 48,288 47,649 47,019
STI 3,040 12.71 0.42% 3,224 3,193 3,162 3,131
Hang Seng 25,971 131.13 0.51% 27,386 26,988 26,596 26,210
PSI Geral 2,846 16.32 0.58% 3,102 3,075 3,049 3,022
NZX 50 8,672 7.53 0.09% 9,261 9,196 9,130 9,065
Euronext 100 962 4.52 0.47% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,132 16.99 0.55% 3,379 3,346 3,313 3,281
NIFTY 50 10,602 54.35 -0.51% 10,818 10,723 10,628 10,535

Amerika Fiyat Gün Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,523 59.27 0.24% 26,407 26,103 25,804 25,507
S&P 500 2,651 8.92 0.34% 2,902 2,872 2,842 2,813
NASDAQ 100 6,563 57.10 0.88% 7,582 7,482 7,383 7,285
NASDAQ 6,909 119.65 -1.70% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,808 31.08 -1.69% 1,995 1,975 1,955 1,936
US 600 928 17.41 -1.84% 1,044 1,033 1,021 1,010
Russell 2000 1,469 27.53 -1.84% 1,678 1,659 1,641 1,623
S&P VIX 21.90 0.58 -0.58% 10.34 9.10 8.01 7.05
US 100 10,100 204.05 -1.98% 10,750 10,641 10,533 10,427
Ecuador General Index 1,388 0.98 -0.07% 1,394 1,387 1,379 1,371
TSX 14,877 194.01 -1.29% 16,025 15,918 15,813 15,710
iBovespa 87,901 614.44 -0.69% 76,906 75,608 74,332 73,073
IPC Mexico 41,797 521.90 -1.23% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,047 317.00 -1.64% 19,382 19,202 19,024 18,846
Merval 29,715 1,394.57 -4.48% 31,995 31,021 30,078 29,164
IBC 516 35.56 -6.44% 341,310 304,944 272,475 243,482
COLCAP 1,389 33.85 -2.38% 1,505 1,491 1,477 1,464
IGPA 25,940 276.30 -1.05% 26,524 26,210 25,901 25,595
BVPSI 461 0.09 -0.02% 457 455 453 451
JSE 368,373 5,046.19 1.39% 176,859 85,351 41,191 19,863
BSX 2,344 22.56 -0.95% 2,862 2,809 2,756 2,704

Avrupa Fiyat Gün Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,993 45.39 0.65% 7,435 7,368 7,300 7,234
FTSE All 3,824 19.36 0.51% 4,090 4,055 4,020 3,986
DAX 11,129 64.18 0.58% 12,196 12,056 11,919 11,784
CAC 40 4,942 17.99 0.37% 5,456 5,404 5,352 5,300
FTSE MIB 18,663 191.79 1.04% 20,332 20,058 19,786 19,520
IBEX 35 8,913 49.13 0.55% 9,306 9,204 9,103 9,002
MICEX 2,344 2.35 0.10% 2,440 2,407 2,374 2,342
AEX 514 3.35 0.66% 548 543 538 533
BIST 100 92,306 619.71 0.68% 96,783 95,059 93,364 91,709
SMI 8,765 4.90 -0.06% 9,038 8,949 8,861 8,775
OMXS 30 1,465 8.14 0.56% 1,649 1,632 1,614 1,597
WIG 20 2,198 37.08 1.72% 2,251 2,219 2,187 2,156
WIG 56,149 943.22 1.71% 58,279 57,607 56,947 56,292
Euronext BEL 20 3,446 15.79 0.46% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 959 9.23 0.97% 1,062 1,052 1,041 1,031
ATX 3,052 22.57 0.75% 3,326 3,287 3,249 3,212
OMX Copenhagen 899 0.68 0.08% 967 957 946 936
OMX Helsinki 25 3,822 9.62 -0.25% 4,269 4,225 4,181 4,137
OMX Helsinki 9,026 19.29 -0.21% 10,081 9,983 9,885 9,788
ISEQ 5,832 15.04 0.26% 6,437 6,380 6,323 6,267
Athens General 597 4.14 0.70% 681 671 660 651
PSI Geral 2,846 16.32 0.58% 3,102 3,075 3,049 3,022
PSI 20 4,864 34.13 0.71% 5,263 5,213 5,163 5,114
PX 1,063 2.66 0.25% 1,090 1,083 1,075 1,067
BET 8,478 21.53 -0.25% 8,364 8,287 8,211 8,135
BUX 39,099 40.50 0.10% 36,356 35,836 35,323 34,818
PFTS 573 0.25 -0.04% 526 513 502 490
SAX 330 0.00 0.00% 324 319 314 310
LuxX 1,432 6.23 0.44% 1,683 1,659 1,636 1,613
CROBEX 1,734 0.01 0.00% 1,770 1,758 1,746 1,735
SOFIX 585 2.20 -0.37% 621 616 612 607
SBITOP 817 1.98 0.24% 834 828 821 814
OMX Vilnius 636 1.22 0.19% 679 673 667 661
BELEX 15 742 0.00 0.00% 722 718 713 709
SASX-10 628 1.11 -0.18% 625 618 610 603
MSE 4,488 3.23 -0.07% 4,354 4,326 4,297 4,269
CSE General 67 0.00 0.00% 72 71 70 70
ICEX 1,267 0.15 0.01% 1,239 1,227 1,215 1,203
MBI 10 3,523 0.00 0.00% 3,418 3,385 3,353 3,321
OMX Tallinn 1,188 0.52 -0.04% 1,210 1,202 1,193 1,185
OMX Riga 935 3.40 -0.36% 961 946 932 918
Euronext 100 962 4.52 0.47% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,132 16.99 0.55% 3,379 3,346 3,313 3,281
MONEX INDEX 10,898.96 29.71 0.27% 10,353.68 10,253.31 10,153.98 10,055.71

Asya Fiyat Gün Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,508 75.58 -0.35% 23,944 23,633 23,325 23,022
SHANGHAI 2,652 5.65 0.21% 2,783 2,745 2,708 2,671
CSI 300 3,226 8.08 0.25% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,451 4.48 0.18% 2,565 2,524 2,483 2,443
SENSEX 35,235 239.07 -0.67% 35,941 35,632 35,324 35,020
KOSPI 2,077 6.03 -0.29% 2,315 2,291 2,268 2,245
DSE Broad 5,299 41.73 0.79% 5,321 5,272 5,223 5,175
JCI 5,948 57.25 -0.95% 5,870 5,796 5,723 5,650
TASI 7,504 1.33 -0.02% 7,960 7,883 7,807 7,731
TAIEX 9,742 2.47 -0.03% 10,938 10,825 10,714 10,603
ADX General 4,971 19.89 -0.40% 4,936 4,892 4,849 4,807
SET 50 1,074 2.56 0.24% 1,150 1,138 1,127 1,115
FKLCI 1,695 15.34 -0.90% 1,778 1,763 1,749 1,734
STI 3,040 12.71 0.42% 3,224 3,193 3,162 3,131
TA-100 1,453 6.13 0.42% 1,472 1,460 1,448 1,436
Hang Seng 25,971 131.13 0.51% 27,386 26,988 26,596 26,210
PSEi 7,265 37.49 -0.51% 7,121 7,021 6,923 6,826
KSE 100 41,419 66.47 0.16% 40,397 39,873 39,354 38,842
KASE 2,248 1.95 -0.09% 2,181 2,160 2,138 2,117
QE 10,257 11.00 -0.11% 9,684 9,552 9,423 9,294
HNX 104 0.01 -0.01% 113 111 109 107
VN 923 3.54 0.39% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,454 1.18 0.03% 4,502 4,467 4,431 4,396
ASPI 5,950 2.29 0.04% 5,788 5,759 5,731 5,702
Blom 973 0.15 -0.02% 965 958 952 945
ASE 1,947 9.43 -0.48% 1,971 1,961 1,952 1,942
DFM general 2,757 6.55 0.24% 2,822 2,795 2,767 2,741
LSX Composite 834 7.45 0.90% 861 848 834 821
MSE TOP 20 19,845 207.44 1.06% 19,988 19,596 19,211 18,836
NIFTY 50 10,602 54.35 -0.51% 10,818 10,723 10,628 10,535
All-Share Index 5,082.42 1.93 0.04% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 21.21 0.02 0.09% 15.42 14.03 12.77 11.63
Estirad 1,314.39 7.89 0.60% 1,327.31 1,319.57 1,311.96 1,304.35

Avustralya Fiyat Gün Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,722 31.10 0.55% 6,249 6,206 6,163 6,121
ASX 200 5,643 28.99 -0.51% 6,121 6,078 6,035 5,992
ASX 50 5,544 35.90 0.65% 5,960 5,917 5,874 5,832
NZX 50 8,672 7.53 0.09% 9,261 9,196 9,130 9,065

Afrika Fiyat Gün Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,222 163.96 0.51% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,051 207.87 0.46% 48,933 48,288 47,649 47,019
JALSH-All Share 51,104 36.01 0.07% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,806 100.61 -0.72% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,210 66.80 0.60% 11,188 11,109 11,032 10,955
NSE All Share 144 0.22 0.15% 148 146 145 143
Nairobi 20 2,796 5.70 -0.20% 2,853 2,832 2,810 2,788
DSEI 2,023 2.75 -0.14% 2,077 2,050 2,022 1,996
TUN 7,303 7.90 0.11% 7,742 7,688 7,635 7,583
GGSECI 2,599 48.44 -1.83% 2,857 2,831 2,806 2,781
Gaborone 7,914 4.88 -0.06% 7,804 7,772 7,739 7,706
SEMDEX 2,235 4.92 -0.22% 2,244 2,236 2,228 2,221
NSX Overall 1,269 0.17 -0.01% 1,292 1,271 1,250 1,229
Zimbabwe Industrial Index 522.08 49.39 -8.64% 376.56 366.42 356.59 347.00