Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Eaton Vance - Hisse Senedi Fiyatı
Grafik
Quotes
EV
70.20
Günlük Değişim:
-1.04
-1.46%
Yıllık:
53.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AGFB
AGF Management
6.26
-0.08
-1.26%
-7.94%
2021-01-25
AMG
Affiliated Managers
113.07
-0.04
-0.04%
41.69%
2021-01-25
APAM
Artisan Partners Asset Management
52.21
-0.58
-1.10%
59.49%
2021-01-25
APO
Apollo Global Management
45.90
-0.53
-1.14%
-7.92%
2021-01-25
BCOR
Blucora
16.96
-0.08
-0.47%
-24.86%
2021-01-25
BEN
Franklin Resources
26.24
-0.23
-0.87%
6.49%
2021-01-25
BK
Bank Of New York Mellon
41.22
-0.70
-1.67%
-8.50%
2021-01-25
BLK
BlackRock
719.30
-15.75
-2.14%
37.32%
2021-01-25
BX
Blackstone
65.27
0.28
0.43%
6.49%
2021-01-25
CG
Carlyle
32.98
-0.40
-1.20%
0.21%
2021-01-25
CIX
CI Financial
16.36
-0.22
-1.33%
-28.99%
2021-01-25
CME
CME
183.98
-0.06
-0.03%
-13.62%
2021-01-25
CNS
Cohen & Steers
72.09
-1.18
-1.61%
-1.80%
2021-01-25
DHIL
Diamond Hill Investment
152.88
-0.66
-0.43%
7.47%
2021-01-25
EV
Eaton Vance
70.20
-1.04
-1.46%
53.28%
2021-01-25
FII
Federated Hermes Inc.
29.95
-0.20
-0.66%
-9.01%
2021-01-22
FOCS
Focus Financial Partners Inc
51.64
0.94
1.85%
75.29%
2021-01-22
GBL
Gamco Investors
17.43
0.44
2.51%
1.51%
2021-01-25
ICE
Intercontinental Exchange
112.35
0.43
0.38%
14.43%
2021-01-25
IGM
IGM Financial
34.75
-0.62
-1.75%
-9.90%
2021-01-25
IVZ
Invesco
20.99
0.02
0.10%
18.59%
2021-01-25
KKR
KKR & Co LP
39.47
-0.73
-1.82%
16.29%
2021-01-25
LPLA
LPL Financial
113.93
-1.00
-0.87%
22.82%
2021-01-25
MKTX
MarketAxess
510.36
0.66
0.13%
42.61%
2021-01-25
MN
Manning And Napier
6.20
0.02
0.32%
231.55%
2021-01-25
NDAQ
Nasdaq Omx
141.62
1.20
0.85%
29.00%
2021-01-25
NOAH
Noah
50.57
1.29
2.60%
48.17%
2021-01-25
NTRS
Northern
94.07
-0.43
-0.45%
-4.46%
2021-01-25
RJF
Raymond James Financial
99.98
-1.91
-1.87%
11.65%
2021-01-25
SCHW
Charles Schwab
56.91
-1.49
-2.55%
24.37%
2021-01-25
SEIC
SEI Investments
58.80
-0.60
-1.01%
-6.37%
2021-01-25
STT
State Street
73.00
-1.17
-1.58%
-3.25%
2021-01-25
TROW
T. Rowe Price
155.92
-0.29
-0.19%
21.30%
2021-01-25
VRTS
Virtus Investment Partners
222.50
-0.53
-0.24%
76.97%
2021-01-25
WDR
Waddell & Reed Financial
25.14
0.07
0.28%
57.82%
2021-01-25
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2450
-12.09
-0.49%
20.36%
2021-01-25
EV:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21422
0.0029
-0.24%
GBPUSD
1.36674
0.0014
-0.10%
AUDUSD
0.77020
0.0010
-0.13%
NZDUSD
0.71915
0.0012
0.16%
USDJPY
103.78
0.0270
0.03%
USDCNY
6.48790
0.0090
-0.14%
USDCHF
0.88802
0.0030
0.34%
USDCAD
1.27486
0.0017
0.13%
USDMXN
20.1601
0.1903
0.95%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5786
0.2966
0.39%
DXY
90.375
0.1368
0.15%
BTCUSD
33,943.85
1,826
5.69%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,816
181
-0.58%
S&P 500
3,829.88
12
-0.30%
NASDAQ 100
13,377
11
0.08%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,641
55
-0.81%
DAX
13,660
213
-1.54%
CAC 40
5,474
85
-1.53%
FTSE MIB
21,730
359
-1.62%
IBEX 35
7,895
141
-1.76%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,850
4
0.02%
[+]
Gerçek
Chg
%Chg
Apple
141.89
2.82
2.03%
Tesla
866.06
19.42
2.29%
Microsoft
226.58
0.63
0.28%
Amazon
3,284.56
6.26
-0.19%
Facebook
274.78
0.32
0.12%
Alibaba
259.65
1.03
0.40%
Visa
198.21
3.77
-1.87%
JPMorgan Chase
131.03
2.75
-2.06%
Intel
54.74
1.92
-3.39%
Johnson & Johnson
165.23
1.68
1.03%
Procter & Gamble
132.31
2.32
1.78%
Exxon Mobil
46.62
0.80
-1.69%
3M
172.02
2.98
1.76%
Goldman Sachs
280.32
8.93
-3.09%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3100
0.04
0.08%
Brent
55.5000
0.09
0.16%
Natural gas
2.5570
0.11
4.54%
Gasoline
1.5662
0.02
1.13%
Heating oil
1.5866
0.01
0.67%
Gold
1,856.50
3.95
0.21%
Silver
25.390
0.01
-0.04%
Copper
3.6300
0.00
0.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
643.5000
9.00
1.42%
Lumber
811.60
15.60
1.96%
Coffee
123.70
0.35
-0.28%
Cotton
82.18
0.62
0.76%
[+]
Gerçek
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.047
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]