Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
FireEye - Hisse Senedi Fiyatı
Grafik
Quotes
FEYE
19.98
Günlük Değişim:
-0.21
-1.04%
Yıllık:
53.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADBE
Adobe Systems
465.61
-3.96
-0.84%
33.67%
2021-03-02
ADSK
Autodesk
279.23
-4.61
-1.62%
54.66%
2021-03-02
AKAM
Akamai
96.14
0.26
0.27%
6.49%
2021-03-02
ANET
Arista Networks
284.60
-2.72
-0.94%
48.22%
2021-03-02
CHKP
Check Point Software Technologies
111.58
-1.45
-1.28%
11.02%
2021-03-02
CRM
Salesforce.com
216.45
-1.00
-0.46%
27.80%
2021-03-02
CSCO
Cisco Systems
45.58
-0.34
-0.74%
13.84%
2021-03-02
FEYE
FireEye
19.98
-0.21
-1.04%
53.69%
2021-03-02
FTNT
Fortinet
171.23
-2.03
-1.17%
65.39%
2021-03-02
HPE
Hewlett Packard
14.44
-0.16
-1.10%
14.69%
2021-03-02
IBM
IBM
120.63
-0.07
-0.06%
-6.42%
2021-03-02
JNPR
Juniper Networks
23.89
-0.08
-0.33%
9.64%
2021-03-02
MSFT
Microsoft
234.40
-2.54
-1.07%
42.48%
2021-03-02
NOW
ServiceNow
551.54
-4.93
-0.89%
88.73%
2021-03-02
ORCL
Oracle
66.19
0.03
0.05%
35.50%
2021-03-02
PANW
Palo Alto Networks
363.84
-3.09
-0.84%
98.29%
2021-03-02
PFPT
Proofpoint
123.56
-0.41
-0.33%
15.05%
2021-03-02
QLYS
Qualys
98.22
-1.53
-1.53%
22.85%
2021-03-02
RNG
RingCentral
375.19
-10.80
-2.80%
66.09%
2021-03-02
RP
RealPage
87.13
0.02
0.02%
42.11%
2021-03-02
SPLK
Splunk
151.10
-0.16
-0.11%
1.75%
2021-03-02
SYMC
NortonLifeLock Inc.
19.50
-0.16
-0.81%
-7.01%
2021-03-02
VEEV
Veeva Systems
288.33
-5.38
-1.83%
102.25%
2021-03-02
VMW
VMware
140.57
0.16
0.11%
16.57%
2021-03-02
VRNS
Varonis Systems
186.50
-0.50
-0.27%
134.89%
2021-03-02
WORK
Slack Technologies
41.11
0.18
0.44%
51.08%
2021-03-01
ZEN
Zendesk
150.54
4.40
3.01%
91.84%
2021-03-01
ZM
Zoom Video Communications
409.66
36.05
9.65%
262.18%
2021-03-01
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13556
-32.65
-0.24%
56.10%
2021-03-02
FEYE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20358
0.0012
-0.10%
GBPUSD
1.39178
0.0005
-0.03%
AUDUSD
0.78003
0.0033
0.42%
NZDUSD
0.72686
0.0000
0.01%
USDJPY
106.77
0.0450
-0.04%
USDCNY
6.47778
0.0110
0.17%
USDCHF
0.91643
0.0014
0.15%
USDCAD
1.26415
0.0004
-0.03%
USDMXN
20.6744
0.0137
0.07%
USDINR
73.3460
0.0500
-0.07%
USDBRL
5.7080
0.0662
1.17%
USDRUB
73.7715
0.3933
-0.53%
DXY
91.071
0.0322
0.04%
BTCUSD
48,575.97
1,053
-2.12%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,549
13
0.04%
S&P 500
3,896.11
6
-0.15%
NASDAQ 100
13,224
59
-0.45%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,653
65
0.98%
DAX
14,081
68
0.48%
CAC 40
5,831
38
0.66%
FTSE MIB
23,191
74
-0.32%
IBEX 35
8,393
15
0.17%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,414
28
0.81%
TSX
18,385
85
0.47%
[+]
Gerçek
Chg
%Chg
Apple
126.62
1.16
-0.91%
Tesla
713.81
4.62
-0.64%
Microsoft
235.37
1.57
-0.66%
Amazon
3,156.41
10.27
0.33%
Facebook
265.61
0.79
0.30%
Alibaba
239.79
1.90
-0.79%
Visa
216.31
0.25
-0.12%
JPMorgan Chase
151.20
0.72
0.48%
Intel
62.37
0.51
-0.81%
Johnson & Johnson
159.40
0.08
0.05%
Procter & Gamble
124.12
0.17
-0.14%
Exxon Mobil
56.61
0.22
0.39%
3M
175.56
0.85
-0.48%
Goldman Sachs
335.02
5.24
1.59%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.8500
0.21
0.35%
Brent
63.8400
0.15
0.24%
Natural gas
2.8350
0.06
2.12%
Gasoline
1.9530
0.01
0.52%
Heating oil
1.8346
0.02
0.85%
Gold
1,726.25
2.41
0.14%
Silver
26.459
0.05
-0.20%
Copper
4.1740
0.07
1.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.7500
7.25
0.52%
Wheat
658.2500
14.50
2.25%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Gerçek
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.71
0.050
-0.05%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]