FireEye - Hisse Senedi Fiyatı

Grafik
Quotes

FEYE

19.98

Günlük Değişim:

-0.21 -1.04%

Yıllık:

53.69%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ADBE	Adobe Systems	465.61		-3.96	-0.84%	33.67%	2021-03-02
ADSK	Autodesk	279.23		-4.61	-1.62%	54.66%	2021-03-02
AKAM	Akamai	96.14		0.26	0.27%	6.49%	2021-03-02
ANET	Arista Networks	284.60		-2.72	-0.94%	48.22%	2021-03-02
CHKP	Check Point Software Technologies	111.58		-1.45	-1.28%	11.02%	2021-03-02
CRM	Salesforce.com	216.45		-1.00	-0.46%	27.80%	2021-03-02
CSCO	Cisco Systems	45.58		-0.34	-0.74%	13.84%	2021-03-02
FEYE	FireEye	19.98		-0.21	-1.04%	53.69%	2021-03-02
FTNT	Fortinet	171.23		-2.03	-1.17%	65.39%	2021-03-02
HPE	Hewlett Packard	14.44		-0.16	-1.10%	14.69%	2021-03-02
IBM	IBM	120.63		-0.07	-0.06%	-6.42%	2021-03-02
JNPR	Juniper Networks	23.89		-0.08	-0.33%	9.64%	2021-03-02
MSFT	Microsoft	234.40		-2.54	-1.07%	42.48%	2021-03-02
NOW	ServiceNow	551.54		-4.93	-0.89%	88.73%	2021-03-02
ORCL	Oracle	66.19		0.03	0.05%	35.50%	2021-03-02
PANW	Palo Alto Networks	363.84		-3.09	-0.84%	98.29%	2021-03-02
PFPT	Proofpoint	123.56		-0.41	-0.33%	15.05%	2021-03-02
QLYS	Qualys	98.22		-1.53	-1.53%	22.85%	2021-03-02
RNG	RingCentral	375.19		-10.80	-2.80%	66.09%	2021-03-02
RP	RealPage	87.13		0.02	0.02%	42.11%	2021-03-02
SPLK	Splunk	151.10		-0.16	-0.11%	1.75%	2021-03-02
SYMC	NortonLifeLock Inc.	19.50		-0.16	-0.81%	-7.01%	2021-03-02
VEEV	Veeva Systems	288.33		-5.38	-1.83%	102.25%	2021-03-02
VMW	VMware	140.57		0.16	0.11%	16.57%	2021-03-02
VRNS	Varonis Systems	186.50		-0.50	-0.27%	134.89%	2021-03-02
WORK	Slack Technologies	41.11		0.18	0.44%	51.08%	2021-03-01
ZEN	Zendesk	150.54		4.40	3.01%	91.84%	2021-03-01
ZM	Zoom Video Communications	409.66		36.05	9.65%	262.18%	2021-03-01

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13556		-32.65	-0.24%	56.10%	2021-03-02

FEYE:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20358	0.0012	-0.10%
GBPUSD	1.39178	0.0005	-0.03%
AUDUSD	0.78003	0.0033	0.42%
NZDUSD	0.72686	0.0000	0.01%
USDJPY	106.77	0.0450	-0.04%
USDCNY	6.47778	0.0110	0.17%
USDCHF	0.91643	0.0014	0.15%
USDCAD	1.26415	0.0004	-0.03%
USDMXN	20.6744	0.0137	0.07%
USDINR	73.3460	0.0500	-0.07%
USDBRL	5.7080	0.0662	1.17%
USDRUB	73.7715	0.3933	-0.53%
DXY	91.071	0.0322	0.04%
BTCUSD	48,575.97	1,053	-2.12%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,549	13	0.04%
S&P 500	3,896.11	6	-0.15%
NASDAQ 100	13,224	59	-0.45%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,653	65	0.98%
DAX	14,081	68	0.48%
CAC 40	5,831	38	0.66%
FTSE MIB	23,191	74	-0.32%
IBEX 35	8,393	15	0.17%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,414	28	0.81%
TSX	18,385	85	0.47%
[+]

	Gerçek	Chg	%Chg
Apple	126.62	1.16	-0.91%
Tesla	713.81	4.62	-0.64%
Microsoft	235.37	1.57	-0.66%
Amazon	3,156.41	10.27	0.33%
Facebook	265.61	0.79	0.30%
Alibaba	239.79	1.90	-0.79%
Visa	216.31	0.25	-0.12%
JPMorgan Chase	151.20	0.72	0.48%
Intel	62.37	0.51	-0.81%
Johnson & Johnson	159.40	0.08	0.05%
Procter & Gamble	124.12	0.17	-0.14%
Exxon Mobil	56.61	0.22	0.39%
3M	175.56	0.85	-0.48%
Goldman Sachs	335.02	5.24	1.59%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.8500	0.21	0.35%
Brent	63.8400	0.15	0.24%
Natural gas	2.8350	0.06	2.12%
Gasoline	1.9530	0.01	0.52%
Heating oil	1.8346	0.02	0.85%
Gold	1,726.25	2.41	0.14%
Silver	26.459	0.05	-0.20%
Copper	4.1740	0.07	1.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,404.7500	7.25	0.52%
Wheat	658.2500	14.50	2.25%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.71	0.050	-0.05%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]