SPDR KBW Regional Banking (ETF) - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
KBE	SPDR KBW Bank (ETF)	46.63		0.86	1.88%	0.01%	2021-01-12
KRE	SPDR KBW Regional Banking (ETF)	59.09		1.25	2.16%	5.66%	2021-01-12

	Gerçek	Chg	%Chg
EURUSD	1.19310	0.0036	-0.30%
GBPUSD	1.38427	0.0051	-0.37%
AUDUSD	0.76954	0.0019	-0.25%
NZDUSD	0.71581	0.0021	-0.29%
USDJPY	108.31	0.3560	0.33%
USDCNY	6.50804	0.0177	0.27%
USDCHF	0.92710	0.0023	-0.24%
USDCAD	1.26619	0.0010	-0.07%
USDMXN	21.2120	0.0830	0.39%
USDINR	73.0970	0.3640	0.50%
USDBRL	5.6814	0.0121	0.21%
USDRUB	74.2539	0.4549	-0.61%
DXY	91.872	0.2409	0.26%
BTCUSD	48,266.36	94	-0.19%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,220	296	0.96%
S&P 500	3,809.36	41	1.09%
NASDAQ 100	12,592	128	1.03%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,701	50	0.75%
DAX	14,047	9	-0.07%
CAC 40	5,829	2	-0.04%
FTSE MIB	23,234	141	0.61%
IBEX 35	8,365	11	0.14%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,425	28	0.82%
TSX	18,126	195	-1.06%
[+]

	Gerçek	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.4300	1.61	2.52%
Brent	68.5300	1.79	2.68%
Natural gas	2.7340	0.01	-0.44%
Gasoline	2.0404	0.04	2.13%
Heating oil	1.9308	0.03	1.84%
Gold	1,698.63	1.44	0.08%
Silver	25.230	0.08	-0.31%
Copper	4.0645	0.12	3.11%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,405.0000	13.75	-0.97%
Wheat	646.5000	3.25	-0.50%
Coffee	131.05	0.10	-0.08%
Lumber	981.00	1.00	0.10%
Orange Juice	109.10	1.00	0.93%
[+]

	Gerçek	Chg	%Chg
US	1.59	0.037	0.04%
UK	0.76	0.024	0.02%
Japan	0.09	0.044	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
Russia	6.69	0.010	0.01%
[+]