Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
PS Business Parks - Hisse Senedi Fiyatı
Grafik
Quotes
PSB
143.87
Günlük Değişim:
-0.99
-0.68%
Yıllık:
-8.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAT
American Assets
31.98
0.90
2.90%
-25.47%
2021-03-01
ACC
American Campus Communities
41.56
0.60
1.46%
-5.59%
2021-03-01
AHH
Armada Hoffler Properties
12.89
-0.02
-0.15%
-25.49%
2021-03-01
ALEX
Alexander Baldwin
17.64
0.17
0.97%
-7.21%
2021-03-01
AMH
American Homes 4 Rent
30.61
-0.53
-1.70%
12.25%
2021-03-01
ARE
Alexandria Real Estate Equities
159.58
-0.11
-0.07%
2.57%
2021-03-01
AVB
AvalonBay Communities
177.02
1.27
0.72%
-15.57%
2021-03-01
AX-U
Artis REIT
11.40
0.15
1.33%
-8.87%
2021-03-01
BDN
Brandywine Realty
12.45
0.22
1.80%
-12.08%
2021-03-01
BXP
Boston Properties
101.29
2.16
2.18%
-24.71%
2021-03-01
CLI
Mack Cali Realty
14.13
0.16
1.15%
-28.27%
2021-03-01
CPT
Camden Property
104.01
-0.14
-0.13%
-5.69%
2021-03-01
CUF-U
Cominar REIT
9.00
0.18
2.04%
-36.93%
2021-03-01
CUZ
Cousins Properties
34.44
0.90
2.68%
-7.39%
2021-03-01
DEI
Douglas Emmett
33.33
0.58
1.77%
-15.00%
2021-03-01
DLR
Digital Realty
132.96
-1.77
-1.31%
1.89%
2021-03-01
DRE
Duke Realty
39.65
0.40
1.02%
16.96%
2021-03-01
EGP
EastGroup Properties
137.80
1.69
1.24%
6.39%
2021-03-01
EPR
EPR Properties
47.05
1.87
4.14%
-22.64%
2021-03-01
EQC
Equity Commonwealth
28.12
-0.09
-0.32%
-12.51%
2021-03-01
EQR
Equity Residential
66.75
1.34
2.05%
-15.58%
2021-03-01
ESRT
Empire State Realty
11.38
0.37
3.36%
-7.63%
2021-03-01
ESS
Essex Property
259.97
5.18
2.03%
-11.41%
2021-03-01
HIW
Highwoods Properties
41.37
1.41
3.53%
-12.31%
2021-03-01
HPP
Hudson Pacific Properties
26.53
0.94
3.67%
-19.75%
2021-03-01
HR-U
H&R Real Estate Investment
13.89
0.17
1.24%
-30.90%
2021-03-01
KRC
Kilroy Realty
64.53
1.07
1.69%
-15.21%
2021-03-01
LMNX
Luminex
31.59
-0.93
-2.86%
19.84%
2021-03-01
LMT
Lockheed Martin
333.47
3.22
0.98%
-12.56%
2021-03-01
LXP
Lexington Realty
10.81
0.09
0.84%
0.84%
2021-03-01
MRT-U
MORGUARD REAL ESTATE
4.96
-0.04
-0.80%
-57.46%
2021-03-01
O
Realty Income
60.51
0.25
0.41%
-19.31%
2021-03-01
OFC
Orate Office Properties
26.00
0
0%
-2.18%
2021-03-01
OLP
One Liberty Properties
22.30
0.89
4.16%
-10.08%
2021-03-01
PDM
Piedmont Office Realty
17.27
0.21
1.23%
-22.69%
2021-03-01
PLD
ProLogis
99.43
0.36
0.36%
12.64%
2021-03-01
PSA
Public Storage
231.97
-1.97
-0.84%
5.80%
2021-03-01
PSB
PS Business Parks
143.87
-0.99
-0.68%
-8.92%
2021-03-01
REXR
Rexford Industrial Realty
48.14
0.42
0.88%
0.31%
2021-03-01
SLG
SL Green Realty
71.45
2.38
3.45%
-12.19%
2021-03-01
STAG
STAG Industrial
32.03
0.48
1.52%
11.22%
2021-03-01
STAR
Istar Financial
17.75
0.03
0.17%
13.13%
2021-03-01
UBA
Urstadt Biddle Properties
16.25
0.13
0.81%
-22.29%
2021-03-01
UDR
UDR
42.09
0.92
2.23%
-10.60%
2021-03-01
VER
VEREIT
39.23
0.23
0.59%
341.78%
2021-03-01
VNO
Vornado Realty
44.06
1.12
2.61%
-20.73%
2021-03-01
WFC
Wells Fargo
37.09
0.92
2.54%
-12.23%
2021-03-01
WPC
W. P. Carey
68.24
-0.30
-0.44%
-16.01%
2021-03-01
WRE
Washington Real Estate Investment
22.89
0.37
1.64%
-16.98%
2021-03-01
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
PSB:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20304
0.0018
-0.15%
GBPUSD
1.39128
0.0010
-0.07%
AUDUSD
0.77941
0.0027
0.34%
NZDUSD
0.72531
0.0015
-0.21%
USDJPY
106.93
0.1130
0.11%
USDCNY
6.48012
0.0133
0.21%
USDCHF
0.91777
0.0027
0.30%
USDCAD
1.26563
0.0011
0.09%
USDMXN
20.6630
0.0023
0.01%
USDINR
73.3870
0.0090
-0.01%
USDBRL
5.6719
0.0301
0.53%
USDRUB
73.6376
0.5272
-0.71%
DXY
91.140
0.1013
0.11%
BTCUSD
48,969.30
660
-1.33%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,513
23
-0.07%
S&P 500
3,896.36
5
-0.14%
NASDAQ 100
13,264
19
-0.15%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,626
38
0.57%
DAX
14,074
61
0.43%
CAC 40
5,822
29
0.51%
FTSE MIB
23,221
44
-0.19%
IBEX 35
8,419
41
0.48%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,403
17
0.50%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.9100
0.27
0.45%
Brent
63.9000
0.21
0.33%
Natural gas
2.8210
0.04
1.58%
Gasoline
1.9490
0.01
0.34%
Heating oil
1.8284
0.01
0.51%
Gold
1,729.30
5.46
0.32%
Silver
26.320
0.19
-0.73%
Copper
4.1650
0.06
1.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
Gerçek
Chg
%Chg
US
1.44
0.003
0.00%
UK
0.76
0.001
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Norway
1.46
0.034
0.03%
[+]