RPT

12.81

Günlük Değişim:

-1.31%

Yıllık:

138.10%

Fiyat Gün Yıl
American Assets 38.58 -0.31 -0.80% 64.94%
Agree Realty 67.67 -0.76 -1.11% 8.31%
Acadia Realty 20.43 -0.18 -0.87% 99.32%
Alexanders 263.34 0.59 0.22% 7.21%
Bed Bath & Beyond Inc. 22.95 -0.51 -2.17% 57.95%
Best Buy 104.74 -1.43 -1.35% -1.16%
Saul Centers 43.62 -0.94 -2.11% 70.52%
Brixmor Property 22.91 -0.38 -1.63% 100.96%
Burlington Stores 304.86 1.58 0.52% 52.92%
Cedar Realty 22.50 0.10 0.45% 3,071.25%
Crombie REIT 18.05 -0.15 -0.82% 38.31%
CT Real Estate 17.65 -0.14 -0.79% 28.64%
CubeSmart 50.15 -0.65 -1.28% 57.11%
Dick's Sporting Goods 131.37 -3.85 -2.85% 135.05%
Duke Realty 48.85 -0.47 -0.95% 34.83%
Extra Space Storage 172.61 -4.59 -2.59% 63.69%
Federal Realty Investment 119.02 -0.44 -0.37% 62.75%
Getty Realty 29.23 -0.29 -0.98% 14.67%
Kimco Realty 21.60 -0.26 -1.19% 92.51%
Kite Realty 20.78 -0.18 -0.86% 90.82%
Macerich 17.80 -0.40 -2.20% 163.31%
Medical Properties 20.72 -0.26 -1.24% 20.89%
National Retail Properties 44.16 -0.59 -1.32% 29.09%
Realty Income 66.46 -1.32 -1.95% 10.90%
Office Depot 42.01 0.69 1.67% 129.44%
Pennsylvania REIT 1.97 -0.04 -1.99% 271.70%
ProLogis 127.90 -0.94 -0.73% 30.95%
Public Storage 303.88 -1.54 -0.50% 39.09%
Retail Opportunity Investments 17.51 -0.20 -1.13% 74.32%
Retail Properties Of America 12.07 -0.07 -0.54% 119.26%
Ramco-Gershenson Properties Trust 12.81 -0.17 -1.31% 138.10%
Tanger Factory Outlet Centers 17.00 -0.32 -1.83% 191.35%
Simon Property Group 133.85 -1.27 -0.94% 110.52%
Spirit Realty Capital Inc 47.39 -0.80 -1.61% 39.26%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 19.36 -0.14 -0.72% 118.02%
Urban Edge Properties 18.16 -0.24 -1.30% 89.17%
Ventas 55.38 -1.10 -1.95% 32.90%
Welltower Inc 83.30 -2.44 -2.85% 56.40%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%
Whitestone Reit 9.96 -0.27 -2.64% 69.10%

Fiyat Gün Yıl
US2000 2248 -10.97 -0.49% 52.42%