Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Rexnord - Hisse Senedi Fiyatı
Grafik
Quotes
RXN
41.28
Günlük Değişim:
-0.33
-0.79%
Yıllık:
24.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIMC
Altra Industrial Motion
56.68
0.91
1.63%
60.29%
2021-01-21
ALLE
Allegion
115.04
0.85
0.74%
-11.13%
2021-01-21
AOS
A.O. Smith
58.04
0.20
0.35%
24.82%
2021-01-21
ATU
Actuant
22.02
-0.22
-0.99%
4.86%
2021-01-21
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CAT
Caterpillar
192.19
-0.15
-0.08%
34.75%
2021-01-21
CFX
Colfax
40.09
-0.02
-0.05%
8.82%
2021-01-21
CGNX
Cognex
85.18
-0.48
-0.56%
46.81%
2021-01-21
DE
Deere & Company
305.50
4.56
1.52%
78.49%
2021-01-21
DOV
Dover
124.98
-1.03
-0.82%
6.03%
2021-01-21
EMR
Emerson Electric
84.26
-0.13
-0.15%
9.40%
2021-01-21
ETN
Eaton
125.13
-0.85
-0.67%
28.79%
2021-01-21
FLS
Flowserve
38.55
0
0%
-20.74%
2021-01-21
FTV
Fortive Corp
70.06
-0.14
-0.20%
-9.79%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
GGG
Graco
76.17
-0.52
-0.68%
45.53%
2021-01-21
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
IR
Ingersoll Rand
45.76
-0.23
-0.50%
-65.24%
2021-01-21
ITT
ITT
80.33
-1.05
-1.29%
11.01%
2021-01-21
ITW
Illinois Tool Works
203.83
-1.16
-0.57%
14.83%
2021-01-21
JCI
Johnson Controls
52.16
-0.23
-0.44%
26.08%
2021-01-21
KAMN
Kaman
55.43
-1.23
-2.17%
-15.05%
2021-01-21
KMT
Kennametal
39.32
-0.23
-0.58%
10.39%
2021-01-21
LECO
Lincoln Electric
120.98
-1.16
-0.95%
27.98%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
MIDD
Middleby
137.26
-1.16
-0.84%
23.04%
2021-01-21
MMM
3M
170.67
0.45
0.26%
-4.13%
2021-01-21
MWA
Mueller Water Products
12.31
0.01
0.08%
1.07%
2021-01-21
NNBR
NN
6.20
0.03
0.49%
-31.49%
2021-01-21
PH
Parker-Hannifin
279.20
-7.67
-2.67%
40.49%
2021-01-21
PNR
Pentair Ordinary Share
57.40
-0.73
-1.26%
23.55%
2021-01-21
RBC
Regal Beloit Corporation
133.61
-2.57
-1.89%
57.88%
2021-01-21
ROK
Rockwell Automation
267.70
3.73
1.41%
34.27%
2021-01-21
ROLL
Rbc Bearings
184.67
-0.76
-0.41%
8.06%
2021-01-21
ROP
Roper Industries
421.41
0.89
0.21%
12.18%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SNHY
Helios Technologies Inc.
57.48
-0.25
-0.43%
73.50%
2021-01-21
SWK
Stanley Black & Decker
177.01
0.95
0.54%
5.44%
2021-01-21
TEX
Terex
38.36
0
0%
43.35%
2021-01-21
TKR
Timken
84.40
-0.39
-0.46%
48.25%
2021-01-21
URI
United Rentals
259.22
-0.98
-0.38%
66.95%
2021-01-21
WTS
Watts Water Technologies
127.91
0.39
0.31%
25.05%
2021-01-21
XYL
Xylem
103.14
-0.86
-0.83%
25.46%
2021-01-21
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
RXN:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21754
0.0008
0.07%
GBPUSD
1.36681
0.0063
-0.46%
AUDUSD
0.77223
0.0039
-0.51%
NZDUSD
0.71842
0.0033
-0.46%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48609
0.0210
0.32%
USDCHF
0.88462
0.0006
-0.07%
USDCAD
1.26974
0.0056
0.44%
USDMXN
19.8399
0.1081
0.55%
USDINR
72.9482
0.0118
-0.02%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.7005
0.8846
1.20%
DXY
90.173
0.0423
0.05%
USDKRW
1,103.34
2.8400
0.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,952
264
-0.85%
S&P 500
3,828.26
25
-0.64%
NASDAQ 100
13,335
70
-0.53%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,805
102
-0.73%
CAC 40
5,528
63
-1.13%
FTSE MIB
22,012
417
-1.86%
IBEX 35
7,999
123
-1.51%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,839
785
-1.58%
MOEX
3,379
43
-1.27%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0600
1.07
-2.01%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4240
0.07
-2.69%
Gasoline
1.5193
0.03
-1.85%
Heating oil
1.5712
0.03
-1.84%
Gold
1,858.37
11.54
-0.62%
Silver
25.406
0.54
-2.08%
Copper
3.5830
0.07
-1.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.00
-1.60%
Wheat
653.2500
7.50
-1.14%
Coffee
125.70
0.75
-0.59%
Cotton
82.07
0.50
-0.61%
Rice
13.2150
0.03
-0.23%
[+]
Gerçek
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]