Rexnord - Hisse Senedi Fiyatı

RXN

57.15

Günlük Değişim:

1.98%

Yıllık:

99.34%

Fiyat Gün Yıl
Altra Industrial Motion 60.97 0.36 0.59% 75.83%
Allegion 137.81 1.94 1.43% 38.63%
A.O. Smith 71.57 1.73 2.48% 45.76%
Actuant 25.75 0.61 2.43% 29.46%
Carrier Global Corp 54.61 -0.64 -1.16% 97.72%
Caterpillar 208.47 3.31 1.61% 58.51%
Colfax 46.80 0.95 2.07% 53.29%
Cognex 89.34 -0.64 -0.71% 32.81%
Deere & Company 365.68 9.73 2.73% 105.31%
Dover 169.69 2.75 1.65% 64.22%
Emerson Electric 101.09 1.37 1.37% 63.23%
Eaton 162.70 6.21 3.97% 71.90%
Flowserve 43.22 1.17 2.78% 52.88%
Fortive Corp 74.57 1.07 1.46% 7.34%
General Electric 103.05 2.45 2.44% 1,578.34%
Graco 79.71 1.87 2.40% 48.80%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.34 0.25 0.11% 57.02%
IDEX 228.61 2.67 1.18% 38.51%
Ingersoll Rand 49.66 1.29 2.67% 52.10%
ITT 97.78 1.36 1.40% 60.32%
Illinois Tool Works 230.60 5.11 2.27% 24.59%
Johnson Controls 72.29 1.59 2.25% 88.45%
Kaman 43.76 0.04 0.09% 3.70%
Kennametal 37.87 1.70 4.70% 45.54%
Lincoln Electric 139.51 2.08 1.51% 51.18%
Lennox International 334.59 6.15 1.87% 22.43%
Middleby 194.00 3.24 1.70% 126.29%
3M 200.90 3.38 1.71% 32.86%
Mueller Water Products 15.10 0.35 2.34% 46.55%
NN 6.80 0.03 0.44% 20.57%
Parker-Hannifin 309.37 3.91 1.28% 70.68%
Pentair Ordinary Share 76.75 2.30 3.09% 78.07%
Regal Beloit Corporation 147.41 1.93 1.33% 58.88%
Rockwell Automation 310.94 3.63 1.18% 41.05%
Rbc Bearings 229.12 0.42 0.18% 85.59%
Roper Industries 492.30 3.95 0.81% 13.59%
Rexnord 57.15 1.11 1.98% 99.34%
Helios Technologies Inc. 80.59 0.40 0.50% 103.66%
Stanley Black & Decker 198.99 3.20 1.63% 28.67%
Terex 50.74 3.07 6.44% 169.89%
Timken 76.21 1.45 1.94% 55.34%
United Rentals 338.23 11.96 3.67% 110.29%
Watts Water Technologies 155.00 3.82 2.53% 78.59%
Xylem 126.93 1.29 1.02% 72.01%

Fiyat Gün Yıl
US2000 2224 8.09 0.37% 46.56%