Rexnord - Hisse Senedi Fiyatı

Grafik
Quotes

RXN

41.28

Günlük Değişim:

-0.33 -0.79%

Yıllık:

24.83%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AIMC	Altra Industrial Motion	56.68	0.91	1.63%	60.29%	2021-01-21
ALLE	Allegion	115.04	0.85	0.74%	-11.13%	2021-01-21
AOS	A.O. Smith	58.04	0.20	0.35%	24.82%	2021-01-21
ATU	Actuant	22.02	-0.22	-0.99%	4.86%	2021-01-21
CARR	Carrier Global Corp	40.04	-0.33	-0.82%	233.67%	2021-01-20
CAT	Caterpillar	192.19	-0.15	-0.08%	34.75%	2021-01-21
CFX	Colfax	40.09	-0.02	-0.05%	8.82%	2021-01-21
CGNX	Cognex	85.18	-0.48	-0.56%	46.81%	2021-01-21
DE	Deere & Company	305.50	4.56	1.52%	78.49%	2021-01-21
DOV	Dover	124.98	-1.03	-0.82%	6.03%	2021-01-21
EMR	Emerson Electric	84.26	-0.13	-0.15%	9.40%	2021-01-21
ETN	Eaton	125.13	-0.85	-0.67%	28.79%	2021-01-21
FLS	Flowserve	38.55	0	0%	-20.74%	2021-01-21
FTV	Fortive Corp	70.06	-0.14	-0.20%	-9.79%	2021-01-21
GE	General Electric	11.07	-0.32	-2.81%	-2.64%	2021-01-21
GGG	Graco	76.17	-0.52	-0.68%	45.53%	2021-01-21
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.23	-2.85	-1.37%	13.99%	2021-01-21
IEX	IDEX	195.53	-2.75	-1.39%	13.02%	2021-01-21
IR	Ingersoll Rand	45.76	-0.23	-0.50%	-65.24%	2021-01-21
ITT	ITT	80.33	-1.05	-1.29%	11.01%	2021-01-21
ITW	Illinois Tool Works	203.83	-1.16	-0.57%	14.83%	2021-01-21
JCI	Johnson Controls	52.16	-0.23	-0.44%	26.08%	2021-01-21
KAMN	Kaman	55.43	-1.23	-2.17%	-15.05%	2021-01-21
KMT	Kennametal	39.32	-0.23	-0.58%	10.39%	2021-01-21
LECO	Lincoln Electric	120.98	-1.16	-0.95%	27.98%	2021-01-21
LII	Lennox International	293.50	8.61	3.02%	18.73%	2021-01-21
MIDD	Middleby	137.26	-1.16	-0.84%	23.04%	2021-01-21
MMM	3M	170.67	0.45	0.26%	-4.13%	2021-01-21
MWA	Mueller Water Products	12.31	0.01	0.08%	1.07%	2021-01-21
NNBR	NN	6.20	0.03	0.49%	-31.49%	2021-01-21
PH	Parker-Hannifin	279.20	-7.67	-2.67%	40.49%	2021-01-21
PNR	Pentair Ordinary Share	57.40	-0.73	-1.26%	23.55%	2021-01-21
RBC	Regal Beloit Corporation	133.61	-2.57	-1.89%	57.88%	2021-01-21
ROK	Rockwell Automation	267.70	3.73	1.41%	34.27%	2021-01-21
ROLL	Rbc Bearings	184.67	-0.76	-0.41%	8.06%	2021-01-21
ROP	Roper Industries	421.41	0.89	0.21%	12.18%	2021-01-21
RXN	Rexnord	41.28	-0.33	-0.79%	24.83%	2021-01-21
SNHY	Helios Technologies Inc.	57.48	-0.25	-0.43%	73.50%	2021-01-21
SWK	Stanley Black & Decker	177.01	0.95	0.54%	5.44%	2021-01-21
TEX	Terex	38.36	0	0%	43.35%	2021-01-21
TKR	Timken	84.40	-0.39	-0.46%	48.25%	2021-01-21
URI	United Rentals	259.22	-0.98	-0.38%	66.95%	2021-01-21
WTS	Watts Water Technologies	127.91	0.39	0.31%	25.05%	2021-01-21
XYL	Xylem	103.14	-0.86	-0.83%	25.46%	2021-01-21

		Fiyat			Gün	Yıl	Tarih
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

RXN:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21754	0.0008	0.07%
GBPUSD	1.36681	0.0063	-0.46%
AUDUSD	0.77223	0.0039	-0.51%
NZDUSD	0.71842	0.0033	-0.46%
USDJPY	103.68	0.1680	0.16%
USDCNY	6.48609	0.0210	0.32%
USDCHF	0.88462	0.0006	-0.07%
USDCAD	1.26974	0.0056	0.44%
USDMXN	19.8399	0.1081	0.55%
USDINR	72.9482	0.0118	-0.02%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.7005	0.8846	1.20%
DXY	90.173	0.0423	0.05%
USDKRW	1,103.34	2.8400	0.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,952	264	-0.85%
S&P 500	3,828.26	25	-0.64%
NASDAQ 100	13,335	70	-0.53%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,675	40	-0.60%
DAX	13,805	102	-0.73%
CAC 40	5,528	63	-1.13%
FTSE MIB	22,012	417	-1.86%
IBEX 35	7,999	123	-1.51%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,839	785	-1.58%
MOEX	3,379	43	-1.27%
TSX	17,916	99	-0.55%
[+]

	Gerçek	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0600	1.07	-2.01%
Brent	55.0800	1.02	-1.82%
Natural gas	2.4240	0.07	-2.69%
Gasoline	1.5193	0.03	-1.85%
Heating oil	1.5712	0.03	-1.84%
Gold	1,858.37	11.54	-0.62%
Silver	25.406	0.54	-2.08%
Copper	3.5830	0.07	-1.96%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.0000	22.00	-1.60%
Wheat	653.2500	7.50	-1.14%
Coffee	125.70	0.75	-0.59%
Cotton	82.07	0.50	-0.61%
Rice	13.2150	0.03	-0.23%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.010	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]