STL

18.67

Günlük Değişim:

-3.31%

Yıllık:

-8.53%

Fiyat Gün Yıl
Bridge Bancorp 27.83 -1.24 -4.27% -11.93%
Berkshire Hills Bancorp 17.14 -0.86 -4.78% -42.04%
BankUnited 34.34 -1.34 -3.75% 1.81%
Bryn Mawr Bank 31.35 -0.91 -2.82% -19.62%
Brookline Bancorp 12.59 -0.36 -2.77% -18.62%
Community Bank System 65.83 -1.42 -2.11% -3.01%
Cullen/Frost Bankers 96.53 -0.18 -0.19% 3.93%
ConnectOne Bancorp 19.59 -1.22 -5.80% -19.61%
Customers Bancorp 21.05 -0.96 -4.36% -5.05%
Powershares Db Agriculture Fund 16.40 -0.09 -0.55% 2.50%
Powershares Db Oil Fund 9.14 0.03 0.33% -2.92%
Dime Community Bancshares 17.91 -0.77 -4.11% -10.09%
Eagle Bancorp 42.27 -1.57 -3.57% -5.48%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 34.22 -1.45 -4.07% -5.26%
First Bancorp FBP 9.02 -0.42 -4.44% -6.53%
First Commonwealth Financial 11.70 -0.76 -6.10% -15.83%
Flushing Financial 18.24 -0.50 -2.67% -9.12%
Financial Institutions 22.80 -1.14 -4.76% -26.17%
First Of Long Island 16.71 -0.66 -3.80% -27.76%
First Midwest Bancorp 17.05 -0.35 -2.01% -16.46%
FNB 10.01 -0.24 -2.34% -16.44%
First Republic Bank 147.37 -5.36 -3.51% 29.72%
Fulton Financial 13.76 -0.47 -3.30% -18.68%
Horizon Bancorp 16.01 -0.82 -4.87% -9.45%
Home Bancshares 21.97 0.15 0.69% 13.83%
Independent Bank 76.68 -1.61 -2.05% 3.47%
Investors Bancorp 11.35 -0.18 -1.56% -4.70%
Lakeland Bancorp 12.97 -0.40 -2.99% -22.47%
NBT Bancorp 33.38 -1.42 -4.07% -13.21%
Northwest Bancshares 12.92 -0.48 -3.58% -17.81%
New York Community Bancorp 10.65 -0.30 -2.74% -9.59%
OceanFirst Financial 18.25 -0.84 -4.40% -24.34%
Pacwest Bancorp 29.22 -1.69 -5.47% -18.17%
People's United Financial 14.18 -0.27 -1.87% -10.54%
Provident Financial Services 18.35 -0.71 -3.73% -22.21%
Peapack Gladstone Financial 23.30 -1.18 -4.80% -19.10%
Seacoast Banking Of Florida 31.46 -1.16 -3.56% 11.01%
Signature Bank 159.92 -3.83 -2.33% 9.34%
Silver Trust 24.31 -0.29 -1.18% 43.42%
S&T Bancorp 27.14 -0.65 -2.34% -28.88%
Sterling Bancorp 18.67 -0.64 -3.31% -8.53%
Texas Capital Bancshares 61.41 -2.11 -3.32% 12.80%
United States Commodity Index Fund Etv 33.45 -0.14 -0.40% -1.24%
Western Alliance Bancorporation 68.57 -0.90 -1.29% 20.36%
Webster Financial 47.50 -2.79 -5.54% 0.19%

Fiyat Gün Yıl
Russell 2000 2114 -34.90 -1.62% 27.54%
S&P MidCap 400 2370 -57.47 -2.37% 15.29%