Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sterling Bancorp - Hisse Senedi Fiyatı
Grafik
Quotes
STL
23.61
Günlük Değişim:
0.86
3.78%
Yıllık:
137.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BDGE
Dime Community Bancshares, Inc.
32.76
0.86
2.70%
83.22%
2021-04-14
BHLB
Berkshire Hills Bancorp
22.08
0.73
3.42%
52.49%
2021-04-14
BKU
BankUnited
44.10
0.73
1.68%
152.51%
2021-04-14
BMTC
Bryn Mawr Bank
45.17
0.58
1.30%
71.10%
2021-04-14
BRKL
Brookline Bancorp
15.33
0.37
2.47%
45.31%
2021-04-14
CBU
Community Bank System
77.45
0.93
1.22%
30.48%
2021-04-14
CFR
Cullen/Frost Bankers
111.33
2.33
2.14%
84.32%
2021-04-14
CNOB
ConnectOne Bancorp
25.66
0.47
1.87%
95.58%
2021-04-14
CUBI
Customers Bancorp
31.96
0.35
1.11%
220.24%
2021-04-14
DBA
Powershares Db Agriculture Fund
17.49
0.20
1.16%
29.08%
2021-04-14
DBO
Powershares Db Oil Fund
11.23
0.37
3.41%
81.57%
2021-04-14
DCOM
Dime Community Bancshares
32.76
0.86
2.70%
128.45%
2021-04-14
EGBN
Eagle Bancorp
54.18
0.72
1.35%
90.71%
2021-04-14
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
FBNC
First Bancorp
42.91
0.74
1.75%
94.78%
2021-04-14
FBP
First Bancorp FBP
11.68
0.16
1.39%
125.48%
2021-04-14
FCF
First Commonwealth Financial
14.44
0.21
1.48%
71.09%
2021-04-14
FFIC
Flushing Financial
21.87
0.49
2.29%
94.23%
2021-04-14
FISI
Financial Institutions
30.87
0.85
2.83%
92.10%
2021-04-14
FLIC
First Of Long Island
21.57
0.19
0.89%
49.17%
2021-04-14
FMBI
First Midwest Bancorp
21.81
0.34
1.56%
64.98%
2021-04-14
FNB
FNB
12.95
0.25
1.97%
78.13%
2021-04-14
FRC
First Republic Bank
173.11
3.18
1.87%
83.13%
2021-04-14
FULT
Fulton Financial
17.24
0.37
2.19%
63.72%
2021-04-14
HBNC
Horizon Bancorp
18.70
0.12
0.65%
100.43%
2021-04-14
HOMB
Home Bancshares
26.98
0.34
1.26%
128.64%
2021-04-14
INDB
Independent Bank
82.19
0.97
1.19%
23.78%
2021-04-14
ISBC
Investors Bancorp
14.88
0.21
1.43%
90.53%
2021-04-14
LBAI
Lakeland Bancorp
17.38
0.29
1.70%
76.63%
2021-04-14
NBTB
NBT Bancorp
39.00
0.47
1.22%
24.36%
2021-04-14
NWBI
Northwest Bancshares
14.33
0.17
1.17%
36.56%
2021-04-14
NYCB
New York Community Bancorp
12.62
0.12
0.96%
27.80%
2021-04-14
OCFC
OceanFirst Financial
23.50
0.35
1.51%
62.29%
2021-04-14
PACW
Pacwest Bancorp
39.87
0.62
1.58%
125.76%
2021-04-14
PBCT
People's United Financial
18.05
0.09
0.50%
66.05%
2021-04-14
PFS
Provident Financial Services
23.20
0.40
1.75%
79.01%
2021-04-14
PGC
Peapack Gladstone Financial
32.04
0.46
1.46%
103.69%
2021-04-14
SBCF
Seacoast Banking Of Florida
36.41
0.89
2.51%
102.84%
2021-04-14
SBNY
Signature Bank
229.82
0.38
0.17%
174.74%
2021-04-14
SIVR
Silver Trust
24.52
0.05
0.22%
63.06%
2021-04-14
STBA
S&T Bancorp
33.14
0.62
1.91%
28.70%
2021-04-14
STL
Sterling Bancorp
23.61
0.86
3.78%
137.05%
2021-04-14
TCBI
Texas Capital Bancshares
65.60
0.55
0.85%
171.64%
2021-04-14
USCI
United States Commodity Index Fund Etv
36.82
0.77
2.14%
41.97%
2021-04-14
WAL
Western Alliance Bancorporation
94.04
1.60
1.73%
217.06%
2021-04-14
WBS
Webster Financial
56.93
1.87
3.40%
150.24%
2021-04-14
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
STL:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Stok
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19690
0.0014
-0.12%
GBPUSD
1.37913
0.0013
0.10%
AUDUSD
0.77493
0.0024
0.31%
NZDUSD
0.71640
0.0022
0.31%
USDJPY
108.75
0.1550
-0.14%
USDCNY
6.52611
0.0061
-0.09%
USDCHF
0.92345
0.0004
0.05%
USDCAD
1.25126
0.0005
-0.04%
USDMXN
19.9695
0.1123
-0.56%
USDINR
74.9575
0.0925
-0.12%
USDBRL
5.6076
0.0450
-0.80%
USDRUB
76.5455
0.9175
1.21%
DXY
91.655
0.0354
-0.04%
USDKRW
1,111.94
5.9410
0.54%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,891
160
0.48%
S&P 500
4,150
26
0.62%
NASDAQ 100
13,945
141
1.02%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,980
41
0.59%
DAX
15,257
48
0.32%
CAC 40
6,238
30
0.48%
FTSE MIB
24,552
22
-0.09%
IBEX 35
8,608
19
0.22%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,560
17
-0.49%
TSX
19,172
32
-0.17%
[+]
Gerçek
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.8700
0.27
-0.43%
Brent
66.4200
0.16
-0.24%
Natural gas
2.6020
0.02
-0.61%
Gasoline
2.0279
0.01
-0.37%
Heating oil
1.8855
0.00
-0.24%
Gold
1,749.89
13.89
0.80%
Silver
25.602
0.19
0.76%
Copper
4.2010
0.09
2.08%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
650.5000
2.50
0.39%
Lean Hogs
103.7500
0.15
0.14%
Live Cattle
122.3500
0.25
0.20%
Orange Juice
111.40
0.40
0.36%
[+]
Gerçek
Chg
%Chg
US
1.5936
0.042
-0.04%
UK
0.7660
0.040
-0.04%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Australia
1.6810
0.027
-0.03%
[+]